Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.855 9.000 8.809 8.809 103,128 -0.05(-0.61%)
Sep 29, 2022 9.018 9.163 8.864 8.864 77,000 -0.21(-2.30%)
Sep 28, 2022 9.254 9.254 9.009 9.073 70,411 -0.01(-0.10%)
Sep 27, 2022 9.055 9.282 9.055 9.082 43,938 +0.03(+0.30%)
Sep 26, 2022 9.127 9.336 9.045 9.055 60,521 -0.10(-1.09%)
Sep 23, 2022 9.463 9.463 9.082 9.154 109,344 -0.35(-3.63%)
Sep 22, 2022 9.672 9.745 9.436 9.500 88,934 -0.21(-2.15%)
Sep 21, 2022 9.717 9.808 9.645 9.708 43,239 -0.02(-0.19%)
Sep 20, 2022 9.699 9.808 9.554 9.727 65,293 -0.01(-0.09%)
Sep 19, 2022 9.754 9.781 9.645 9.736 37,507 +0.05(+0.47%)
Sep 16, 2022 9.699 9.805 9.681 9.690 14,703 -0.09(-0.93%)
Sep 15, 2022 9.972 9.972 9.745 9.781 26,767 -0.16(-1.64%)
Sep 14, 2022 9.872 9.985 9.854 9.945 44,992 +0.11(+1.11%)
Sep 13, 2022 9.763 9.836 9.681 9.836 70,385 -0.02(-0.23%)
Sep 12, 2022 9.826 9.935 9.781 9.858 39,387 +0.04(+0.42%)
Sep 09, 2022 9.981 9.981 9.736 9.817 114,133 -0.10(-0.97%)
Sep 08, 2022 9.805 10.01 9.796 9.914 53,084 +0.15(+1.57%)
Sep 07, 2022 9.624 9.805 9.624 9.760 67,961 +0.14(+1.41%)
Sep 06, 2022 9.760 9.805 9.597 9.624 73,429 -0.21(-2.11%)
Sep 02, 2022 9.896 9.986 9.697 9.832 70,210 +0.04(+0.37%)
Sep 01, 2022 9.905 9.923 9.760 9.796 59,977 -0.15(-1.54%)
Aug 31, 2022 10.14 10.15 9.896 9.950 33,344 -0.10(-0.99%)
Aug 30, 2022 10.28 10.28 10.02 10.05 46,818 -0.09(-0.89%)
Aug 29, 2022 10.34 10.35 10.14 10.14 90,992 -0.14(-1.41%)
Aug 26, 2022 10.43 10.43 10.27 10.28 27,711 -0.14(-1.39%)
Aug 25, 2022 10.52 10.52 10.41 10.43 42,291 -0.06(-0.61%)
Aug 24, 2022 10.49 10.55 10.44 10.49 34,542 +0.03(+0.26%)
Aug 23, 2022 10.33 10.46 10.28 10.46 37,239 +0.15(+1.49%)
Aug 22, 2022 10.53 10.53 10.24 10.31 50,872 -0.19(-1.81%)
Aug 19, 2022 10.63 10.68 10.49 10.50 37,074 -0.21(-1.94%)
Aug 18, 2022 10.72 10.79 10.61 10.71 32,959 +0.05(+0.51%)
Aug 17, 2022 10.64 10.72 10.56 10.65 45,434 -0.11(-1.01%)
Aug 16, 2022 10.97 10.98 10.72 10.76 97,076 -0.21(-1.89%)
Aug 15, 2022 11.05 11.11 10.90 10.97 80,131 -0.04(-0.33%)
Aug 12, 2022 11.04 11.07 10.93 11.01 41,699 -0.02(-0.16%)
Aug 11, 2022 10.97 11.07 10.93 11.03 63,412 +0.04(+0.33%)
Aug 10, 2022 11.11 11.14 10.94 10.99 77,587 -0.02(-0.21%)
Aug 09, 2022 11.00 11.07 10.95 11.01 74,023 -0.01(-0.08%)
Aug 08, 2022 10.99 11.08 10.88 11.02 64,649 +0.18(+1.66%)
Aug 05, 2022 10.73 10.90 10.73 10.84 121,483 +0.02(+0.17%)
Aug 04, 2022 10.63 10.83 10.63 10.82 75,929 +0.20(+1.86%)
Aug 03, 2022 10.62 10.74 10.54 10.63 92,582 +0.05(+0.51%)
Aug 02, 2022 10.53 10.61 10.48 10.57 72,347 +0.10(+0.95%)
Aug 01, 2022 10.36 10.52 10.33 10.47 87,700 +0.15(+1.48%)
Jul 29, 2022 10.29 10.42 10.18 10.32 77,546 +0.04(+0.44%)
Jul 28, 2022 10.15 10.29 10.14 10.27 78,836 +0.14(+1.33%)
Jul 27, 2022 10.13 10.21 10.10 10.14 26,105 +0.01(+0.09%)
Jul 26, 2022 10.18 10.33 10.12 10.13 56,314 +0.04(+0.36%)
Jul 25, 2022 10.21 10.21 10.04 10.09 86,331 -0.13(-1.32%)
Jul 22, 2022 10.22 10.35 10.19 10.23 44,961 -0.02(-0.18%)
Jul 21, 2022 10.29 10.32 10.23 10.25 36,555 -0.04(-0.44%)
Jul 20, 2022 10.31 10.39 10.25 10.29 41,713 +0.01(+0.09%)
Jul 19, 2022 10.36 10.45 10.28 10.28 28,805 -0.08(-0.78%)
Jul 18, 2022 10.49 10.53 10.35 10.36 50,286 -0.13(-1.20%)
Jul 15, 2022 10.45 10.56 10.37 10.49 43,388 +0.12(+1.13%)
Jul 14, 2022 10.44 10.45 10.29 10.37 46,189 -0.10(-0.94%)
Jul 13, 2022 10.29 10.48 10.23 10.47 86,208 +0.10(+0.95%)
Jul 12, 2022 10.44 10.47 10.29 10.37 61,315 +0.06(+0.61%)
Jul 11, 2022 10.22 10.34 10.22 10.31 78,742 +0.15(+1.51%)
Jul 08, 2022 10.34 10.34 10.13 10.16 106,022 -0.14(-1.36%)
Jul 07, 2022 10.52 10.53 10.28 10.30 81,926 -0.21(-2.04%)
Jul 06, 2022 10.50 10.61 10.32 10.51 152,879 +0.03(+0.26%)
Jul 05, 2022 10.36 10.50 10.26 10.49 79,634 +0.21(+2.00%)
Jul 01, 2022 10.45 10.45 10.22 10.28 88,265 -0.04(-0.35%)
Jun 30, 2022 10.18 10.33 10.05 10.32 50,748 +0.04(+0.35%)
Jun 29, 2022 10.10 10.38 9.913 10.28 158,157 +0.25(+2.50%)
Jun 28, 2022 9.985 10.15 9.895 10.03 141,193 +0.18(+1.82%)
Jun 27, 2022 9.752 9.886 9.474 9.850 125,330 +0.18(+1.85%)
Jun 24, 2022 9.976 9.976 9.644 9.671 103,414 -0.21(-2.17%)
Jun 23, 2022 9.403 10.03 9.403 9.886 452,068 +0.50(+5.34%)
Jun 22, 2022 9.053 9.403 9.053 9.385 196,054 +0.34(+3.76%)
Jun 21, 2022 9.179 9.228 8.973 9.044 182,483 -0.05(-0.59%)
Jun 17, 2022 9.134 9.277 9.053 9.098 140,423 +0.10(+1.09%)
Jun 16, 2022 9.331 9.349 8.919 9.000 212,039 -0.37(-3.92%)
Jun 15, 2022 9.483 9.627 9.224 9.367 117,546 +0.01(+0.10%)
Jun 14, 2022 9.439 9.600 9.277 9.358 129,153 -0.11(-1.14%)
Jun 13, 2022 9.841 9.949 9.465 9.465 126,369 -0.58(-5.79%)
Jun 10, 2022 10.32 10.32 10.02 10.05 122,848 -0.36(-3.49%)
Jun 09, 2022 10.38 10.47 10.36 10.41 72,074 -0.05(-0.51%)
Jun 08, 2022 10.48 10.51 10.43 10.46 64,233 +0.04(+0.34%)
Jun 07, 2022 10.33 10.49 10.33 10.43 68,059 +0.07(+0.69%)
Jun 06, 2022 10.38 10.39 10.31 10.36 59,450 -0.02(-0.21%)
Jun 03, 2022 10.49 10.49 10.31 10.38 69,303 -0.17(-1.65%)
Jun 02, 2022 10.32 10.56 10.28 10.55 146,152 +0.20(+1.89%)
Jun 01, 2022 10.27 10.37 10.25 10.36 66,118 +0.16(+1.57%)
May 31, 2022 10.22 10.25 10.14 10.20 77,918 -0.05(-0.52%)
May 27, 2022 10.50 10.65 10.11 10.25 298,185 -0.19(-1.79%)
May 26, 2022 10.21 10.48 10.06 10.44 153,253 +0.29(+2.81%)
May 25, 2022 9.849 10.15 9.805 10.15 116,778 +0.41(+4.21%)
May 24, 2022 9.636 9.832 9.627 9.742 99,684 +0.11(+1.11%)
May 23, 2022 9.484 9.734 9.448 9.636 261,464 +0.22(+2.37%)
May 20, 2022 9.315 9.466 9.315 9.413 87,112 +0.11(+1.15%)
May 19, 2022 9.145 9.359 9.145 9.306 189,969 +0.13(+1.46%)
May 18, 2022 9.484 9.564 9.163 9.172 94,166 -0.32(-3.38%)
May 17, 2022 9.716 9.751 9.493 9.493 161,619 -0.17(-1.75%)
May 16, 2022 9.662 9.751 9.636 9.662 64,431 +0.00(+0.00%)
May 13, 2022 9.760 9.760 9.662 9.662 71,721 -0.10(-1.00%)
May 12, 2022 9.707 9.787 9.671 9.760 100,780 -0.02(-0.18%)
May 11, 2022 9.769 9.849 9.707 9.778 95,647 +0.01(+0.13%)
May 10, 2022 9.908 9.908 9.730 9.766 139,357 +0.01(+0.09%)
May 09, 2022 9.686 9.819 9.668 9.757 131,486 +0.08(+0.82%)
May 06, 2022 9.668 9.881 9.668 9.677 125,763 -0.02(-0.18%)
May 05, 2022 9.748 9.801 9.642 9.695 98,824 -0.08(-0.82%)
May 04, 2022 9.721 9.775 9.624 9.775 68,423 +0.12(+1.19%)
May 03, 2022 9.659 9.712 9.615 9.659 81,006 -0.03(-0.27%)
May 02, 2022 9.801 9.828 9.633 9.686 123,373 -0.12(-1.18%)
Apr 29, 2022 9.792 9.828 9.686 9.801 129,623 -0.03(-0.27%)
Apr 28, 2022 9.597 9.828 9.597 9.828 169,578 +0.21(+2.21%)
Apr 27, 2022 9.642 9.659 9.597 9.615 213,379 -0.02(-0.18%)
Apr 26, 2022 9.668 9.712 9.606 9.633 247,187 -0.02(-0.18%)
Apr 25, 2022 9.748 9.806 9.624 9.650 205,661 -0.17(-1.72%)
Apr 22, 2022 9.783 9.862 9.730 9.819 213,767 -0.05(-0.54%)
Apr 21, 2022 9.908 9.908 9.739 9.872 205,881 -0.02(-0.18%)
Apr 20, 2022 9.863 9.916 9.819 9.890 196,891 +0.04(+0.36%)
Apr 19, 2022 9.828 10.02 9.819 9.854 167,267 -0.04(-0.45%)
Apr 18, 2022 9.899 9.961 9.863 9.899 147,432 -0.02(-0.18%)
Apr 14, 2022 9.996 10.02 9.872 9.916 132,203 -0.05(-0.53%)
Apr 13, 2022 9.952 10.09 9.925 9.970 127,689 -0.01(-0.09%)
Apr 12, 2022 10.10 10.15 9.943 9.979 174,170 -0.11(-1.06%)
Apr 11, 2022 10.22 10.24 10.09 10.09 80,780 -0.16(-1.56%)
Apr 08, 2022 10.29 10.30 10.21 10.24 100,820 -0.09(-0.82%)
Apr 07, 2022 10.29 10.37 10.29 10.33 108,066 +0.00(+0.00%)
Apr 06, 2022 10.37 10.38 10.29 10.33 166,514 -0.07(-0.68%)
Apr 05, 2022 10.51 10.56 10.36 10.40 135,969 -0.10(-0.92%)
Apr 04, 2022 10.54 10.59 10.42 10.50 131,617 -0.02(-0.17%)
Apr 01, 2022 10.55 10.66 10.47 10.52 203,004 -0.07(-0.67%)
Mar 31, 2022 10.48 10.63 10.47 10.59 145,943 +0.11(+1.10%)
Mar 30, 2022 10.41 10.70 10.41 10.47 128,013 -0.02(-0.17%)
Mar 29, 2022 10.41 10.51 10.29 10.49 192,697 +0.05(+0.51%)
Mar 28, 2022 10.53 10.58 10.38 10.44 124,852 -0.12(-1.17%)
Mar 25, 2022 10.67 10.67 10.55 10.56 187,235 -0.14(-1.32%)
Mar 24, 2022 10.77 10.81 10.67 10.70 138,249 -0.11(-0.98%)
Mar 23, 2022 10.86 11.09 10.78 10.81 99,363 -0.07(-0.65%)
Mar 22, 2022 11.09 11.16 10.82 10.88 93,422 -0.19(-1.72%)
Mar 21, 2022 11.11 11.17 11.01 11.07 39,781 -0.11(-0.99%)
Mar 18, 2022 11.00 11.27 10.97 11.18 65,035 +0.11(+0.96%)
Mar 17, 2022 10.82 11.18 10.82 11.07 47,828 +0.22(+2.03%)
Mar 16, 2022 10.82 10.92 10.74 10.85 64,210 +0.04(+0.33%)
Mar 15, 2022 10.87 11.02 10.77 10.82 71,358 -0.14(-1.29%)
Mar 14, 2022 11.12 11.48 10.95 10.96 60,955 -0.29(-2.59%)
Mar 11, 2022 11.47 11.53 11.15 11.25 32,617 -0.22(-1.92%)
Mar 10, 2022 11.71 11.71 11.47 11.47 48,487 -0.36(-3.03%)
Mar 09, 2022 11.86 11.94 11.79 11.83 46,061 -0.04(-0.37%)
Mar 08, 2022 11.74 12.00 11.55 11.87 144,615 +0.05(+0.45%)
Mar 07, 2022 11.84 11.97 11.59 11.82 51,477 -0.10(-0.81%)
Mar 04, 2022 11.77 11.99 11.74 11.92 28,777 +0.07(+0.59%)
Mar 03, 2022 11.70 11.96 11.41 11.84 113,567 +0.12(+1.05%)
Mar 02, 2022 11.53 11.75 11.48 11.72 55,221 +0.12(+1.06%)
Mar 01, 2022 11.34 11.66 11.34 11.60 97,239 +0.25(+2.25%)
Feb 28, 2022 11.14 11.38 11.14 11.34 56,643 +0.12(+1.10%)
Feb 25, 2022 11.05 11.24 11.04 11.22 108,557 +0.16(+1.43%)
Feb 24, 2022 10.80 11.11 10.80 11.06 99,457 +0.09(+0.80%)
Feb 23, 2022 10.97 11.03 10.94 10.97 131,284 +0.00(+0.00%)
Feb 22, 2022 11.07 11.14 10.91 10.97 334,667 -0.32(-2.80%)
Feb 18, 2022 11.29 0 -0.08(-0.70%)
Feb 17, 2022 11.48 11.71 11.33 11.37 78,480 +0.04(+0.31%)
Feb 16, 2022 11.19 11.41 11.10 11.33 77,438 +0.15(+1.34%)
Feb 15, 2022 11.32 11.47 11.17 11.19 99,707 -0.16(-1.39%)
Feb 14, 2022 11.56 11.70 11.34 11.34 94,938 -0.39(-3.30%)
Feb 11, 2022 11.95 11.95 11.65 11.73 55,557 -0.23(-1.91%)
Feb 10, 2022 11.85 12.01 11.84 11.96 43,817 +0.00(+0.03%)
Feb 09, 2022 11.83 11.99 11.83 11.96 12,384 +0.12(+1.04%)
Feb 08, 2022 11.84 11.93 11.79 11.83 44,442 -0.11(-0.88%)
Feb 07, 2022 11.94 12.01 11.89 11.94 45,349 +0.03(+0.22%)
Feb 04, 2022 11.96 12.10 11.89 11.91 35,382 -0.11(-0.95%)
Feb 03, 2022 12.03 12.11 12.03 9,162 -0.11(-0.94%)
Feb 02, 2022 12.11 12.19 12.11 12.14 31,262 -0.01(-0.07%)
Feb 01, 2022 12.10 12.18 12.00 12.15 52,188 +0.14(+1.17%)
Jan 31, 2022 11.96 12.01 36,751 +0.00(+0.00%)
Jan 28, 2022 11.89 12.11 11.88 12.01 47,576 -0.04(-0.29%)
Jan 27, 2022 12.17 12.17 11.93 12.04 70,355 -0.11(-0.87%)
Jan 26, 2022 12.18 12.20 12.01 12.15 68,559 -0.06(-0.50%)
Jan 25, 2022 11.56 12.30 11.56 12.21 290,444 +0.56(+4.81%)
Jan 24, 2022 11.69 11.71 11.56 11.65 89,006 -0.07(-0.60%)
Jan 21, 2022 11.62 11.79 11.61 11.72 83,545 +0.02(+0.15%)
Jan 20, 2022 11.72 11.94 11.65 11.70 95,956 +0.00(+0.00%)
Jan 19, 2022 12.08 12.08 11.68 11.70 175,224 -0.27(-2.27%)
Jan 18, 2022 12.07 12.14 11.97 11.97 84,033 -0.26(-2.15%)
Jan 14, 2022 12.24 0 -0.18(-1.41%)
Jan 13, 2022 12.55 12.59 12.38 12.41 76,302 -0.15(-1.19%)
Jan 12, 2022 12.50 12.69 12.50 12.56 26,437 +0.05(+0.38%)
Jan 11, 2022 12.53 12.62 12.50 12.51 53,198 -0.03(-0.28%)
Jan 10, 2022 12.58 12.60 12.50 12.55 69,664 -0.08(-0.62%)
Jan 07, 2022 12.54 12.65 12.53 12.63 41,638 +0.04(+0.35%)
Jan 06, 2022 12.98 12.98 12.57 12.58 229,606 -0.38(-2.90%)
Jan 05, 2022 13.19 13.19 12.88 12.96 29,990 -0.17(-1.26%)
Jan 04, 2022 13.26 13.26 13.12 13.12 15,878 -0.10(-0.73%)
Jan 03, 2022 13.35 13.35 13.17 13.22 64,422 -0.06(-0.46%)
Dec 31, 2021 13.17 13.33 13.11 13.28 52,575 +0.12(+0.93%)
Dec 30, 2021 13.11 13.39 13.11 13.16 78,418 +0.05(+0.40%)
Dec 29, 2021 12.99 13.11 12.99 13.11 26,267 +0.12(+0.94%)
Dec 28, 2021 12.96 13.09 12.96 12.98 68,471 -0.02(-0.13%)
Dec 27, 2021 12.96 13.04 12.79 13.00 85,055 +0.00(+0.00%)
Dec 23, 2021 12.76 13.02 12.74 13.00 82,424 +0.25(+1.98%)
Dec 22, 2021 12.83 12.93 12.75 12.75 27,981 -0.04(-0.34%)
Dec 21, 2021 12.86 12.93 12.77 12.79 27,813 +0.03(+0.27%)
Dec 20, 2021 12.79 12.92 12.76 12.76 52,358 -0.19(-1.48%)
Dec 17, 2021 12.91 13.03 12.79 12.95 57,915 +0.12(+0.92%)
Dec 16, 2021 12.78 12.87 12.76 12.83 21,434 +0.05(+0.38%)
Dec 15, 2021 12.95 12.98 12.70 12.78 56,250 -0.15(-1.15%)
Dec 14, 2021 12.99 12.99 12.78 12.93 39,417 -0.03(-0.27%)
Dec 13, 2021 12.90 13.00 12.90 12.97 27,752 +0.02(+0.13%)
Dec 10, 2021 12.96 12.96 12.83 12.95 22,459 +0.05(+0.37%)
Dec 09, 2021 12.82 12.90 12.77 12.90 40,268 +0.11(+0.88%)
Dec 08, 2021 12.68 12.82 12.68 12.79 37,557 +0.03(+0.20%)
Dec 07, 2021 12.67 12.78 12.56 12.76 62,094 +0.07(+0.55%)
Dec 06, 2021 12.61 12.69 12.56 12.69 26,806 +0.22(+1.74%)
Dec 03, 2021 12.61 12.72 12.43 12.48 37,051 -0.20(-1.58%)
Dec 02, 2021 12.67 12.78 12.60 12.68 86,797 -0.04(-0.34%)
Dec 01, 2021 12.69 12.73 12.56 12.72 38,652 +0.17(+1.32%)
Nov 30, 2021 12.51 12.64 12.51 12.55 19,121 -0.01(-0.07%)
Nov 29, 2021 12.42 12.72 12.40 12.56 60,526 +0.18(+1.47%)
Nov 26, 2021 12.39 12.41 12.28 12.38 24,192 +0.01(+0.07%)
Nov 24, 2021 12.39 12.43 12.35 12.37 28,334 -0.06(-0.49%)
Nov 23, 2021 12.48 12.49 12.41 12.43 17,229 -0.04(-0.35%)
Nov 22, 2021 12.51 12.69 12.43 12.48 53,011 +0.01(+0.07%)
Nov 19, 2021 12.58 12.58 12.44 12.47 31,627 -0.11(-0.90%)
Nov 18, 2021 12.63 12.68 12.56 12.58 23,544 -0.08(-0.65%)
Nov 17, 2021 12.68 12.70 12.60 12.66 18,858 -0.00(-0.03%)
Nov 16, 2021 12.74 12.74 12.65 12.67 10,561 -0.05(-0.41%)
Nov 15, 2021 12.78 12.78 12.69 12.72 20,221 -0.01(-0.07%)
Nov 12, 2021 12.72 12.73 12.61 12.73 28,218 +0.10(+0.83%)
Nov 11, 2021 12.55 12.72 12.55 12.62 24,890 +0.04(+0.35%)
Nov 10, 2021 12.66 12.55 12.58 43,728 -0.10(-0.79%)
Nov 09, 2021 12.76 12.78 12.59 12.68 34,469 -0.06(-0.48%)
Nov 08, 2021 12.75 12.75 12.66 12.74 33,017 +0.05(+0.41%)
Nov 05, 2021 12.65 12.72 12.64 12.69 64,864 +0.13(+1.03%)
Nov 04, 2021 12.48 12.56 12.45 12.56 27,040 +0.13(+1.05%)
Nov 03, 2021 12.35 12.49 12.35 12.43 51,128 +0.07(+0.56%)
Nov 02, 2021 12.23 12.38 12.19 12.36 30,963 +0.18(+1.49%)
Nov 01, 2021 12.14 12.25 12.11 12.18 51,367 +0.07(+0.57%)
Oct 29, 2021 12.01 12.15 12.01 12.11 61,364 +0.06(+0.50%)
Oct 28, 2021 12.08 12.09 11.96 12.05 100,580 -0.02(-0.14%)
Oct 27, 2021 12.11 12.14 12.06 12.07 67,546 -0.04(-0.36%)
Oct 26, 2021 12.24 12.11 105,591 -0.07(-0.57%)
Oct 25, 2021 12.27 12.31 12.15 12.18 81,117 -0.13(-1.06%)
Oct 22, 2021 12.39 12.39 12.29 12.31 45,709 -0.11(-0.91%)
Oct 21, 2021 12.53 12.53 12.39 12.42 63,428 -0.10(-0.83%)
Oct 20, 2021 12.54 12.59 12.49 12.53 42,296 -0.07(-0.55%)
Oct 19, 2021 12.60 12.65 12.57 12.59 19,686 -0.02(-0.14%)
Oct 18, 2021 12.52 12.65 12.44 12.61 32,745 +0.10(+0.76%)
Oct 15, 2021 12.55 12.58 12.52 12.52 19,837 -0.06(-0.48%)
Oct 14, 2021 12.59 12.72 12.54 12.58 31,792 -0.03(-0.21%)
Oct 13, 2021 12.53 12.62 12.52 12.60 23,546 +0.14(+1.11%)
Oct 12, 2021 12.73 12.73 12.27 12.46 131,407 -0.26(-2.04%)
Oct 11, 2021 12.72 12.75 12.71 12.72 11,693 +0.04(+0.34%)
Oct 08, 2021 12.75 12.77 12.65 12.68 12,333 -0.03(-0.25%)
Oct 07, 2021 12.73 12.83 12.63 12.71 18,616 -0.01(-0.07%)
Oct 06, 2021 12.74 12.75 12.70 12.72 9,376 -0.03(-0.20%)
Oct 05, 2021 12.71 12.76 12.70 12.75 21,501 +0.09(+0.75%)
Oct 04, 2021 12.60 12.73 12.60 12.65 24,905 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.