Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.70 11.81 11.65 11.81 38,172 +0.15(+1.28%)
Sep 27, 2019 11.64 11.69 11.64 11.66 18,277 +0.01(+0.07%)
Sep 26, 2019 11.63 11.70 11.57 11.65 39,979 +0.06(+0.54%)
Sep 25, 2019 11.65 11.70 11.56 11.59 23,407 +0.02(+0.20%)
Sep 24, 2019 11.72 11.76 11.54 11.56 35,360 -0.08(-0.67%)
Sep 23, 2019 11.56 11.67 11.54 11.64 46,683 +0.08(+0.68%)
Sep 20, 2019 11.55 11.56 11.52 11.56 27,224 +0.02(+0.20%)
Sep 19, 2019 11.56 11.56 11.52 11.54 34,822 +0.06(+0.54%)
Sep 18, 2019 11.48 11.52 11.42 11.48 45,433 +0.01(+0.07%)
Sep 17, 2019 11.45 11.51 11.42 11.47 23,001 +0.05(+0.48%)
Sep 16, 2019 11.21 11.42 11.21 11.42 72,311 +0.23(+2.10%)
Sep 13, 2019 11.31 11.40 11.12 11.18 185,711 -0.10(-0.90%)
Sep 12, 2019 11.56 11.60 11.27 11.28 141,924 -0.28(-2.44%)
Sep 11, 2019 11.66 11.66 11.56 11.56 43,136 -0.06(-0.54%)
Sep 10, 2019 11.67 11.68 11.61 11.63 32,980 -0.04(-0.33%)
Sep 09, 2019 11.71 11.72 11.63 11.67 45,538 -0.04(-0.33%)
Sep 06, 2019 11.69 11.78 11.69 11.70 22,585 +0.04(+0.33%)
Sep 05, 2019 11.74 11.80 11.63 11.67 69,627 -0.12(-0.99%)
Sep 04, 2019 11.72 11.81 11.72 11.78 52,766 +0.04(+0.33%)
Sep 03, 2019 11.61 11.77 11.60 11.74 89,248 +0.16(+1.34%)
Aug 30, 2019 11.62 11.63 11.54 11.59 52,999 -0.01(-0.07%)
Aug 29, 2019 11.60 11.61 11.57 11.60 54,375 -0.01(-0.07%)
Aug 28, 2019 11.58 11.64 11.54 11.60 75,481 +0.05(+0.47%)
Aug 27, 2019 11.57 11.58 11.53 11.55 53,084 +0.02(+0.14%)
Aug 26, 2019 11.68 11.68 11.49 11.53 90,726 -0.05(-0.40%)
Aug 23, 2019 11.50 11.63 11.47 11.58 139,621 +0.10(+0.88%)
Aug 22, 2019 11.53 11.59 11.42 11.48 50,698 -0.02(-0.13%)
Aug 21, 2019 11.53 11.53 11.45 11.49 96,558 -0.04(-0.34%)
Aug 20, 2019 11.48 11.53 11.45 11.53 85,561 +0.09(+0.75%)
Aug 19, 2019 11.46 11.49 11.44 11.45 92,263 +0.02(+0.14%)
Aug 16, 2019 11.46 11.46 11.41 11.43 69,169 +0.02(+0.16%)
Aug 15, 2019 11.45 11.46 11.38 11.41 49,638 +0.02(+0.19%)
Aug 14, 2019 11.38 11.45 11.38 11.39 42,572 -0.03(-0.27%)
Aug 13, 2019 11.46 11.46 11.34 11.42 120,631 +0.01(+0.07%)
Aug 12, 2019 11.46 11.46 11.41 11.42 52,073 +0.00(+0.00%)
Aug 09, 2019 11.48 11.48 11.42 11.42 42,990 -0.02(-0.14%)
Aug 08, 2019 11.45 11.47 11.39 11.43 134,348 -0.02(-0.14%)
Aug 07, 2019 11.46 11.58 11.39 11.45 100,428 +0.05(+0.41%)
Aug 06, 2019 11.46 11.48 11.38 11.40 116,605 -0.06(-0.54%)
Aug 05, 2019 11.53 11.56 11.43 11.46 115,206 -0.02(-0.14%)
Aug 02, 2019 11.35 11.48 11.33 11.48 199,460 +0.16(+1.44%)
Aug 01, 2019 11.33 11.35 11.29 11.32 95,498 +0.02(+0.21%)
Jul 31, 2019 11.32 11.36 11.28 11.29 71,732 -0.02(-0.14%)
Jul 30, 2019 11.30 11.35 11.29 11.31 65,872 -0.03(-0.27%)
Jul 29, 2019 11.35 11.35 11.29 11.34 72,747 +0.00(+0.00%)
Jul 26, 2019 11.32 11.35 11.29 11.34 79,114 +0.01(+0.07%)
Jul 25, 2019 11.32 11.39 11.31 11.33 63,644 -0.02(-0.21%)
Jul 24, 2019 11.37 11.39 11.34 11.35 50,749 +0.01(+0.07%)
Jul 23, 2019 11.28 11.35 11.28 11.35 73,913 +0.02(+0.14%)
Jul 22, 2019 11.35 11.35 11.28 11.33 60,642 +0.02(+0.14%)
Jul 19, 2019 11.22 11.36 11.22 11.32 40,201 +0.06(+0.55%)
Jul 18, 2019 11.21 11.25 11.18 11.25 69,061 +0.04(+0.35%)
Jul 17, 2019 11.17 11.22 11.17 11.21 26,443 +0.02(+0.21%)
Jul 16, 2019 11.17 11.22 11.17 11.19 52,402 +0.02(+0.21%)
Jul 15, 2019 11.14 11.20 11.12 11.17 48,630 +0.02(+0.14%)
Jul 12, 2019 11.26 11.26 11.11 11.15 74,733 -0.06(-0.55%)
Jul 11, 2019 11.28 11.28 11.16 11.21 42,926 -0.06(-0.55%)
Jul 10, 2019 11.15 11.28 11.13 11.28 158,945 +0.17(+1.53%)
Jul 09, 2019 11.08 11.11 11.04 11.11 80,758 +0.05(+0.42%)
Jul 08, 2019 11.07 11.15 11.06 11.06 72,584 -0.03(-0.28%)
Jul 05, 2019 11.16 11.16 10.96 11.09 172,721 -0.08(-0.76%)
Jul 03, 2019 11.04 11.18 11.04 11.18 61,455 +0.13(+1.19%)
Jul 02, 2019 11.15 11.19 10.98 11.04 269,947 -0.11(-0.97%)
Jul 01, 2019 11.18 11.20 11.14 11.15 125,380 -0.02(-0.21%)
Jun 28, 2019 11.22 11.27 11.13 11.18 59,385 -0.05(-0.41%)
Jun 27, 2019 11.22 11.31 11.22 11.22 62,771 -0.01(-0.07%)
Jun 26, 2019 11.39 11.44 11.23 11.23 59,862 -0.16(-1.42%)
Jun 25, 2019 11.49 11.49 11.39 11.39 68,639 -0.12(-1.07%)
Jun 24, 2019 11.59 11.59 11.49 11.52 57,733 -0.06(-0.53%)
Jun 21, 2019 11.56 11.58 11.50 11.58 27,428 +0.01(+0.07%)
Jun 20, 2019 11.59 11.64 11.57 11.57 37,174 -0.03(-0.27%)
Jun 19, 2019 11.62 11.62 11.56 11.60 50,177 -0.05(-0.40%)
Jun 18, 2019 11.64 11.71 11.62 11.65 38,176 +0.05(+0.40%)
Jun 17, 2019 11.64 11.66 11.59 11.60 64,115 -0.06(-0.53%)
Jun 14, 2019 11.65 11.77 11.62 11.66 25,746 -0.05(-0.46%)
Jun 13, 2019 11.80 11.80 11.63 11.72 83,247 -0.10(-0.85%)
Jun 12, 2019 11.76 11.85 11.56 11.82 94,677 +0.15(+1.32%)
Jun 11, 2019 11.56 11.73 11.56 11.66 39,290 +0.09(+0.80%)
Jun 10, 2019 11.58 11.65 11.55 11.57 39,311 -0.01(-0.07%)
Jun 07, 2019 11.53 11.61 11.43 11.58 76,895 +0.06(+0.53%)
Jun 06, 2019 11.50 11.53 11.45 11.52 46,575 +0.04(+0.34%)
Jun 05, 2019 11.59 11.72 11.43 11.48 85,839 -0.11(-0.93%)
Jun 04, 2019 11.50 11.62 11.50 11.59 112,405 +0.08(+0.74%)
Jun 03, 2019 11.36 11.51 11.36 11.50 67,410 +0.14(+1.22%)
May 31, 2019 11.37 11.39 11.32 11.36 35,590 +0.00(+0.03%)
May 30, 2019 11.36 11.39 11.32 11.36 36,942 +0.00(+0.04%)
May 29, 2019 11.28 11.36 11.27 11.36 34,965 +0.08(+0.75%)
May 28, 2019 11.36 11.36 11.22 11.27 53,721 -0.05(-0.48%)
May 24, 2019 11.21 11.36 11.21 11.32 57,152 +0.06(+0.55%)
May 23, 2019 11.39 11.39 11.26 11.26 51,232 -0.13(-1.15%)
May 22, 2019 11.39 11.39 11.28 11.39 33,659 +0.06(+0.54%)
May 21, 2019 11.29 11.39 11.29 11.33 46,372 +0.02(+0.20%)
May 20, 2019 11.29 11.36 11.23 11.31 83,156 +0.02(+0.14%)
May 17, 2019 11.15 11.30 11.15 11.29 30,004 +0.15(+1.38%)
May 16, 2019 11.15 11.27 11.14 11.14 66,726 -0.12(-1.09%)
May 15, 2019 11.15 11.36 11.12 11.26 100,172 +0.15(+1.32%)
May 14, 2019 11.09 11.13 11.07 11.12 40,449 -0.03(-0.28%)
May 13, 2019 11.16 11.16 11.09 11.15 51,274 +0.08(+0.77%)
May 10, 2019 11.06 11.11 11.03 11.06 52,346 -0.02(-0.14%)
May 09, 2019 11.12 11.12 11.06 11.08 25,407 +0.01(+0.07%)
May 08, 2019 11.12 11.18 11.05 11.07 32,016 -0.05(-0.48%)
May 07, 2019 11.09 11.18 11.09 11.12 28,672 -0.04(-0.34%)
May 06, 2019 11.27 11.30 11.14 11.16 85,265 -0.12(-1.02%)
May 03, 2019 11.29 11.29 11.24 11.28 36,129 +0.01(+0.07%)
May 02, 2019 11.31 11.31 11.24 11.27 29,513 -0.05(-0.41%)
May 01, 2019 11.30 11.37 11.14 11.32 92,571 +0.15(+1.37%)
Apr 30, 2019 11.15 11.22 11.08 11.16 53,240 +0.04(+0.34%)
Apr 29, 2019 11.12 11.19 11.08 11.12 65,839 +0.12(+1.12%)
Apr 26, 2019 11.03 11.03 11.00 11.00 21,781 -0.02(-0.21%)
Apr 25, 2019 11.12 11.12 11.00 11.03 14,229 -0.07(-0.62%)
Apr 24, 2019 11.12 11.12 11.09 11.09 34,983 +0.00(+0.00%)
Apr 23, 2019 11.10 11.10 11.06 11.09 24,424 +0.02(+0.21%)
Apr 22, 2019 11.07 11.08 11.01 11.07 56,989 +0.04(+0.35%)
Apr 18, 2019 11.10 11.10 11.00 11.03 36,650 -0.08(-0.69%)
Apr 17, 2019 11.06 11.11 11.01 11.11 43,540 +0.07(+0.62%)
Apr 16, 2019 10.98 11.06 10.96 11.04 49,758 +0.03(+0.28%)
Apr 15, 2019 10.96 11.01 10.94 11.01 35,560 +0.05(+0.49%)
Apr 12, 2019 10.97 10.97 10.91 10.96 47,998 +0.02(+0.16%)
Apr 11, 2019 11.06 11.06 10.91 10.94 69,194 -0.10(-0.92%)
Apr 10, 2019 10.95 11.04 10.94 11.04 43,613 +0.08(+0.77%)
Apr 09, 2019 10.93 10.97 10.93 10.96 28,484 +0.02(+0.14%)
Apr 08, 2019 10.93 10.94 10.92 10.94 30,788 +0.01(+0.07%)
Apr 05, 2019 10.93 10.95 10.93 10.93 40,078 -0.01(-0.07%)
Apr 04, 2019 10.93 10.96 10.92 10.94 46,054 +0.02(+0.14%)
Apr 03, 2019 10.96 10.96 10.87 10.93 48,167 -0.02(-0.21%)
Apr 02, 2019 10.88 10.98 10.85 10.95 96,766 +0.07(+0.63%)
Apr 01, 2019 10.90 10.90 10.82 10.88 58,287 +0.10(+0.92%)
Mar 29, 2019 11.04 11.04 10.73 10.78 115,650 -0.18(-1.60%)
Mar 28, 2019 10.93 11.00 10.88 10.96 98,922 +0.11(+1.06%)
Mar 27, 2019 10.83 10.84 10.77 10.84 42,393 +0.05(+0.49%)
Mar 26, 2019 10.77 10.84 10.77 10.79 39,391 +0.01(+0.07%)
Mar 25, 2019 10.84 10.84 10.73 10.78 149,786 -0.06(-0.56%)
Mar 22, 2019 10.82 10.84 10.82 10.84 79,239 +0.08(+0.78%)
Mar 21, 2019 10.74 10.82 10.73 10.76 45,142 +0.00(+0.00%)
Mar 20, 2019 10.76 10.77 10.70 10.76 27,229 +0.06(+0.57%)
Mar 19, 2019 10.74 10.74 10.61 10.70 56,291 +0.02(+0.14%)
Mar 18, 2019 10.70 10.71 10.65 10.68 28,120 -0.02(-0.14%)
Mar 15, 2019 10.77 10.77 10.67 10.70 36,410 +0.00(+0.00%)
Mar 14, 2019 10.65 10.73 10.64 10.70 65,713 +0.05(+0.43%)
Mar 13, 2019 10.67 10.67 10.56 10.65 138,610 +0.03(+0.29%)
Mar 12, 2019 10.73 10.73 10.53 10.62 156,378 -0.01(-0.11%)
Mar 11, 2019 10.75 10.75 10.61 10.63 57,056 -0.02(-0.18%)
Mar 08, 2019 10.64 10.77 10.60 10.65 51,472 +0.04(+0.36%)
Mar 07, 2019 10.61 10.63 10.53 10.61 72,233 +0.03(+0.29%)
Mar 06, 2019 10.48 10.60 10.48 10.58 122,440 +0.10(+0.94%)
Mar 05, 2019 10.47 10.48 10.40 10.48 63,488 +0.02(+0.15%)
Mar 04, 2019 10.40 10.48 10.40 10.47 102,131 +0.07(+0.66%)
Mar 01, 2019 10.39 10.44 10.26 10.40 107,333 +0.14(+1.33%)
Feb 28, 2019 10.26 10.26 10.19 10.26 88,424 +0.02(+0.15%)
Feb 27, 2019 10.37 10.37 10.19 10.25 141,988 -0.05(-0.44%)
Feb 26, 2019 10.26 10.45 10.26 10.29 136,974 +0.03(+0.30%)
Feb 25, 2019 10.26 10.26 10.24 10.26 56,867 +0.05(+0.45%)
Feb 22, 2019 10.27 10.29 10.22 10.22 92,338 -0.04(-0.37%)
Feb 21, 2019 10.26 10.27 10.23 10.26 49,315 -0.01(-0.07%)
Feb 20, 2019 10.30 10.30 10.23 10.26 43,071 +0.05(+0.52%)
Feb 19, 2019 10.19 10.32 10.19 10.21 83,679 +0.02(+0.15%)
Feb 15, 2019 10.19 10.21 10.17 10.19 33,278 -0.02(-0.22%)
Feb 14, 2019 10.26 10.26 10.17 10.22 58,500 -0.05(-0.52%)
Feb 13, 2019 10.17 10.27 10.17 10.27 89,465 +0.10(+0.97%)
Feb 12, 2019 10.23 10.26 10.13 10.17 63,586 -0.03(-0.30%)
Feb 11, 2019 10.22 10.22 10.13 10.20 38,298 +0.05(+0.45%)
Feb 08, 2019 10.16 10.23 10.12 10.16 48,536 +0.05(+0.45%)
Feb 07, 2019 10.19 10.19 10.05 10.11 146,089 -0.03(-0.30%)
Feb 06, 2019 10.22 10.22 10.13 10.14 128,067 -0.07(-0.67%)
Feb 05, 2019 10.19 10.22 10.18 10.21 99,316 +0.02(+0.22%)
Feb 04, 2019 10.14 10.19 10.10 10.19 122,062 +0.05(+0.52%)
Feb 01, 2019 10.14 10.22 10.02 10.13 104,776 +0.00(+0.00%)
Jan 31, 2019 10.07 10.15 10.02 10.13 64,946 +0.09(+0.90%)
Jan 30, 2019 10.03 10.11 9.998 10.04 65,374 +0.02(+0.23%)
Jan 29, 2019 10.04 10.06 10.01 10.02 55,415 -0.00(-0.00%)
Jan 28, 2019 10.02 10.03 9.968 10.02 104,842 +0.03(+0.30%)
Jan 25, 2019 10.02 10.05 9.983 9.990 85,485 -0.04(-0.38%)
Jan 24, 2019 9.968 10.03 9.967 10.03 86,067 +0.08(+0.76%)
Jan 23, 2019 10.04 10.04 9.922 9.953 80,240 -0.07(-0.68%)
Jan 22, 2019 10.03 10.06 9.998 10.02 112,865 +0.01(+0.08%)
Jan 18, 2019 9.937 10.02 9.915 10.01 79,408 +0.12(+1.22%)
Jan 17, 2019 9.884 9.960 9.877 9.892 156,622 +0.02(+0.15%)
Jan 16, 2019 9.884 9.900 9.816 9.877 66,856 +0.03(+0.33%)
Jan 15, 2019 9.869 9.888 9.844 9.844 103,889 -0.02(-0.18%)
Jan 14, 2019 9.960 9.960 9.847 9.862 78,853 -0.02(-0.15%)
Jan 11, 2019 9.945 9.953 9.809 9.877 116,799 -0.02(-0.23%)
Jan 10, 2019 9.832 9.915 9.794 9.900 134,950 +0.07(+0.69%)
Jan 09, 2019 9.764 9.832 9.689 9.832 214,440 +0.11(+1.16%)
Jan 08, 2019 9.922 9.922 9.711 9.719 191,300 -0.04(-0.39%)
Jan 07, 2019 9.772 9.779 9.719 9.757 94,981 -0.02(-0.15%)
Jan 04, 2019 9.727 9.772 9.704 9.772 101,139 +0.05(+0.46%)
Jan 03, 2019 9.719 9.727 9.666 9.727 83,254 +0.02(+0.16%)
Jan 02, 2019 9.523 9.733 9.463 9.711 182,195 +0.26(+2.71%)
Dec 31, 2018 9.470 9.531 9.312 9.455 241,434 +0.00(+0.00%)
Dec 28, 2018 9.290 9.561 9.290 9.455 179,582 +0.17(+1.78%)
Dec 27, 2018 9.274 9.358 9.265 9.290 104,012 +0.05(+0.49%)
Dec 26, 2018 9.282 9.335 9.237 9.244 108,515 -0.08(-0.81%)
Dec 24, 2018 9.192 9.372 9.192 9.320 153,169 +0.03(+0.32%)
Dec 21, 2018 9.244 9.365 9.207 9.290 114,147 +0.01(+0.08%)
Dec 20, 2018 9.350 9.357 9.192 9.282 127,172 -0.02(-0.16%)
Dec 19, 2018 9.327 9.382 9.274 9.297 142,601 -0.03(-0.32%)
Dec 18, 2018 9.297 9.370 9.267 9.327 115,758 +0.05(+0.57%)
Dec 17, 2018 9.365 9.365 9.184 9.274 132,797 +0.00(+0.00%)
Dec 14, 2018 9.493 9.568 9.252 9.274 205,199 -0.16(-1.68%)
Dec 13, 2018 9.463 9.501 9.425 9.433 59,462 -0.03(-0.32%)
Dec 12, 2018 9.418 9.559 9.418 9.463 71,985 +0.05(+0.56%)
Dec 11, 2018 9.680 9.703 9.403 9.410 298,171 -0.19(-1.95%)
Dec 10, 2018 9.800 9.800 9.598 9.598 59,142 -0.12(-1.23%)
Dec 07, 2018 9.733 9.815 9.718 9.718 112,425 -0.03(-0.31%)
Dec 06, 2018 9.620 9.785 9.620 9.748 123,255 +0.07(+0.74%)
Dec 04, 2018 9.673 9.748 9.568 9.677 121,627 +0.03(+0.27%)
Dec 03, 2018 9.628 9.688 9.583 9.650 127,167 +0.13(+1.34%)
Nov 30, 2018 9.433 9.530 9.373 9.523 61,747 +0.13(+1.36%)
Nov 29, 2018 9.470 9.530 9.358 9.395 128,823 -0.09(-0.95%)
Nov 28, 2018 9.298 9.485 9.283 9.485 101,152 +0.20(+2.18%)
Nov 27, 2018 9.238 9.290 9.238 9.283 70,118 -0.04(-0.40%)
Nov 26, 2018 9.178 9.357 9.178 9.320 93,974 +0.14(+1.55%)
Nov 23, 2018 9.163 9.178 9.148 9.178 26,806 +0.00(+0.00%)
Nov 21, 2018 9.178 9.178 9.178 0 +0.05(+0.58%)
Nov 20, 2018 9.223 9.251 9.125 9.125 114,057 -0.14(-1.54%)
Nov 19, 2018 9.403 9.403 9.253 9.268 75,063 -0.11(-1.20%)
Nov 16, 2018 9.373 9.403 9.283 9.380 138,964 +0.03(+0.32%)
Nov 15, 2018 9.425 9.433 9.350 9.350 87,069 -0.07(-0.76%)
Nov 14, 2018 9.500 9.500 9.418 9.422 43,332 -0.05(-0.50%)
Nov 13, 2018 9.440 9.540 9.440 9.469 41,061 +0.05(+0.54%)
Nov 12, 2018 9.463 9.613 9.395 9.418 50,029 +0.00(+0.00%)
Nov 09, 2018 9.553 9.560 9.410 9.418 79,484 -0.09(-0.95%)
Nov 08, 2018 9.508 9.523 9.446 9.508 101,415 -0.02(-0.23%)
Nov 07, 2018 9.329 9.530 9.329 9.530 71,978 +0.19(+2.08%)
Nov 06, 2018 9.239 9.351 9.215 9.336 120,186 +0.13(+1.46%)
Nov 05, 2018 9.187 9.239 9.187 9.202 60,886 -0.01(-0.16%)
Nov 02, 2018 9.210 9.239 9.183 9.217 60,028 +0.01(+0.08%)
Nov 01, 2018 9.210 9.210 9.157 9.210 59,461 +0.07(+0.73%)
Oct 31, 2018 9.210 9.210 9.110 9.142 86,380 +0.02(+0.25%)
Oct 30, 2018 9.120 9.203 9.068 9.120 117,094 +0.01(+0.08%)
Oct 29, 2018 9.217 9.217 9.098 9.113 139,977 -0.03(-0.33%)
Oct 26, 2018 9.187 9.262 9.113 9.142 83,610 -0.07(-0.81%)
Oct 25, 2018 9.120 9.217 9.120 9.217 70,668 +0.06(+0.65%)
Oct 24, 2018 9.172 9.224 9.142 9.157 75,458 +0.01(+0.08%)
Oct 23, 2018 9.127 9.169 9.127 9.150 76,565 +0.00(+0.00%)
Oct 22, 2018 9.180 9.180 9.120 9.150 102,819 -0.01(-0.16%)
Oct 19, 2018 9.247 9.262 9.150 9.165 70,345 -0.08(-0.89%)
Oct 18, 2018 9.202 9.262 9.187 9.247 82,490 -0.01(-0.08%)
Oct 17, 2018 9.262 9.301 9.210 9.254 48,286 +0.04(+0.40%)
Oct 16, 2018 9.157 9.292 9.157 9.217 107,731 +0.07(+0.82%)
Oct 15, 2018 9.142 9.187 9.120 9.142 113,954 -0.02(-0.24%)
Oct 12, 2018 9.135 9.224 9.120 9.165 128,899 +0.04(+0.49%)
Oct 11, 2018 9.180 9.210 9.068 9.120 334,571 -0.12(-1.30%)
Oct 10, 2018 9.359 9.359 9.188 9.240 90,512 -0.13(-1.35%)
Oct 09, 2018 9.284 9.396 9.284 9.366 69,286 +0.06(+0.64%)
Oct 08, 2018 9.396 9.396 9.255 9.307 98,257 -0.09(-0.95%)
Oct 05, 2018 9.477 9.477 9.314 9.396 136,791 -0.09(-0.94%)
Oct 04, 2018 9.581 9.596 9.455 9.485 150,758 -0.12(-1.24%)
Oct 03, 2018 9.685 9.690 9.604 9.604 71,337 -0.08(-0.84%)
Oct 02, 2018 9.693 9.693 9.656 9.685 41,329 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.