Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.560 9.602 9.553 9.567 78,172 +0.01(+0.07%)
Sep 28, 2017 9.609 9.637 9.532 9.560 136,399 -0.04(-0.44%)
Sep 27, 2017 9.693 9.704 9.595 9.602 101,159 -0.10(-1.08%)
Sep 26, 2017 9.756 9.770 9.707 9.707 57,618 -0.06(-0.64%)
Sep 25, 2017 9.742 9.777 9.742 9.770 27,749 +0.01(+0.14%)
Sep 22, 2017 9.763 9.777 9.756 9.756 12,106 +0.02(+0.22%)
Sep 21, 2017 9.784 9.791 9.732 9.735 30,778 -0.06(-0.57%)
Sep 20, 2017 9.805 9.805 9.784 9.791 22,330 -0.03(-0.29%)
Sep 19, 2017 9.812 9.826 9.798 9.819 34,376 +0.01(+0.14%)
Sep 18, 2017 9.798 9.819 9.791 9.805 54,849 +0.00(+0.04%)
Sep 15, 2017 9.819 9.819 9.791 9.802 18,132 -0.00(-0.04%)
Sep 14, 2017 9.826 9.827 9.777 9.805 62,502 +0.01(+0.07%)
Sep 13, 2017 9.840 9.840 9.791 9.798 62,863 -0.03(-0.28%)
Sep 12, 2017 9.853 9.879 9.819 9.826 19,633 +0.00(+0.00%)
Sep 11, 2017 9.868 9.868 9.819 9.826 31,514 -0.03(-0.35%)
Sep 08, 2017 9.889 9.889 9.854 9.861 27,922 -0.00(-0.02%)
Sep 07, 2017 9.861 9.915 9.826 9.863 64,462 +0.02(+0.23%)
Sep 06, 2017 9.806 9.847 9.801 9.840 46,545 +0.04(+0.43%)
Sep 05, 2017 9.778 9.806 9.750 9.799 69,500 +0.01(+0.07%)
Sep 01, 2017 9.778 9.813 9.771 9.792 51,178 +0.03(+0.36%)
Aug 31, 2017 9.799 9.847 9.757 9.757 65,488 -0.03(-0.36%)
Aug 30, 2017 9.868 9.868 9.792 9.792 66,616 -0.06(-0.57%)
Aug 29, 2017 9.799 9.847 9.792 9.847 50,855 +0.07(+0.71%)
Aug 28, 2017 9.792 9.810 9.757 9.778 68,326 -0.06(-0.57%)
Aug 25, 2017 9.861 9.783 9.833 138,582 -0.03(-0.28%)
Aug 24, 2017 9.806 9.875 9.778 9.861 143,660 +0.05(+0.50%)
Aug 23, 2017 9.854 9.875 9.806 9.813 92,856 -0.02(-0.21%)
Aug 22, 2017 9.875 9.882 9.826 9.833 52,136 -0.04(-0.42%)
Aug 21, 2017 9.799 9.882 9.799 9.875 68,999 +0.11(+1.14%)
Aug 18, 2017 9.736 9.771 9.736 9.764 57,580 +0.01(+0.14%)
Aug 17, 2017 9.764 9.764 9.701 9.750 63,633 -0.02(-0.21%)
Aug 16, 2017 9.687 9.771 9.687 9.771 61,904 +0.06(+0.65%)
Aug 15, 2017 9.680 9.722 9.652 9.708 75,917 -0.01(-0.07%)
Aug 14, 2017 9.799 9.799 9.661 9.715 77,075 +0.02(+0.22%)
Aug 11, 2017 9.624 9.715 9.597 9.694 52,356 +0.06(+0.58%)
Aug 10, 2017 9.645 9.666 9.597 9.638 143,410 -0.01(-0.14%)
Aug 09, 2017 9.757 9.764 9.645 9.652 107,562 -0.11(-1.17%)
Aug 08, 2017 9.764 9.778 9.736 9.767 101,415 +0.01(+0.10%)
Aug 07, 2017 9.743 9.778 9.715 9.757 68,815 +0.04(+0.43%)
Aug 04, 2017 9.750 9.750 9.709 9.715 80,928 -0.03(-0.28%)
Aug 03, 2017 9.695 9.750 9.695 9.743 77,307 +0.04(+0.43%)
Aug 02, 2017 9.667 9.722 9.667 9.702 94,078 +0.03(+0.29%)
Aug 01, 2017 9.632 9.674 9.611 9.674 91,055 +0.07(+0.72%)
Jul 31, 2017 9.632 9.667 9.542 9.604 174,701 -0.02(-0.22%)
Jul 28, 2017 9.625 9.660 9.595 9.625 60,647 +0.01(+0.14%)
Jul 27, 2017 9.584 9.611 9.570 9.611 54,253 +0.02(+0.22%)
Jul 26, 2017 9.597 9.632 9.584 9.591 81,751 -0.02(-0.22%)
Jul 25, 2017 9.632 9.643 9.597 9.611 56,681 -0.02(-0.22%)
Jul 24, 2017 9.660 9.667 9.632 9.632 89,159 -0.04(-0.43%)
Jul 21, 2017 9.660 9.681 9.659 9.674 32,135 +0.03(+0.29%)
Jul 20, 2017 9.660 9.674 9.646 9.646 44,326 -0.01(-0.14%)
Jul 19, 2017 9.632 9.667 9.632 9.660 49,216 +0.05(+0.51%)
Jul 18, 2017 9.639 9.660 9.604 9.611 58,474 -0.03(-0.29%)
Jul 17, 2017 9.667 9.688 9.610 9.639 49,746 -0.02(-0.22%)
Jul 14, 2017 9.646 9.674 9.619 9.660 93,431 +0.03(+0.29%)
Jul 13, 2017 9.646 9.646 9.625 9.632 103,187 -0.01(-0.07%)
Jul 12, 2017 9.646 9.667 9.618 9.639 107,278 -0.00(-0.00%)
Jul 11, 2017 9.605 9.639 9.605 9.639 43,125 +0.05(+0.50%)
Jul 10, 2017 9.522 9.605 9.522 9.591 71,443 +0.07(+0.73%)
Jul 07, 2017 9.543 9.549 9.515 9.522 77,226 -0.04(-0.43%)
Jul 06, 2017 9.453 9.570 9.439 9.563 220,493 +0.09(+0.95%)
Jul 05, 2017 9.480 9.501 9.439 9.473 105,477 -0.01(-0.07%)
Jul 03, 2017 9.480 9.524 9.461 9.480 39,344 +0.04(+0.44%)
Jun 30, 2017 9.453 9.467 9.411 9.439 91,481 -0.04(-0.44%)
Jun 29, 2017 9.487 9.515 9.446 9.480 62,964 -0.06(-0.58%)
Jun 28, 2017 9.556 9.556 9.522 9.536 29,080 -0.01(-0.06%)
Jun 27, 2017 9.522 9.563 9.522 9.541 40,061 +0.01(+0.13%)
Jun 26, 2017 9.543 9.563 9.529 9.529 33,690 +0.00(+0.00%)
Jun 23, 2017 9.536 9.557 9.529 9.529 68,844 -0.03(-0.29%)
Jun 22, 2017 9.549 9.563 9.549 9.556 39,303 +0.02(+0.22%)
Jun 21, 2017 9.549 9.567 9.522 9.536 73,925 -0.01(-0.14%)
Jun 20, 2017 9.529 9.567 9.529 9.549 37,119 +0.03(+0.36%)
Jun 19, 2017 9.536 9.570 9.515 9.515 101,962 -0.03(-0.36%)
Jun 16, 2017 9.543 9.549 9.480 9.549 119,758 +0.02(+0.22%)
Jun 15, 2017 9.480 9.529 9.480 9.529 43,495 +0.03(+0.36%)
Jun 14, 2017 9.522 9.543 9.494 9.494 85,562 +0.01(+0.15%)
Jun 13, 2017 9.487 9.490 9.439 9.480 68,747 -0.01(-0.15%)
Jun 12, 2017 9.543 9.543 9.487 9.494 67,937 -0.06(-0.65%)
Jun 09, 2017 9.584 9.584 9.536 9.556 47,786 -0.01(-0.07%)
Jun 08, 2017 9.529 9.584 9.501 9.563 69,197 +0.03(+0.29%)
Jun 07, 2017 9.529 9.536 9.495 9.536 97,739 +0.01(+0.14%)
Jun 06, 2017 9.495 9.529 9.481 9.522 64,271 +0.04(+0.44%)
Jun 05, 2017 9.426 9.495 9.398 9.481 175,442 +0.08(+0.88%)
Jun 02, 2017 9.419 9.433 9.383 9.398 151,040 +0.02(+0.22%)
Jun 01, 2017 9.357 9.405 9.357 9.378 72,543 +0.03(+0.37%)
May 31, 2017 9.295 9.371 9.295 9.343 127,019 +0.08(+0.82%)
May 30, 2017 9.254 9.294 9.240 9.268 179,977 +0.00(+0.00%)
May 26, 2017 9.288 9.316 9.261 9.268 116,949 +0.00(+0.00%)
May 25, 2017 9.295 9.329 9.254 9.268 78,152 -0.06(-0.66%)
May 24, 2017 9.343 9.356 9.281 9.329 110,675 +0.03(+0.30%)
May 23, 2017 9.302 9.350 9.261 9.302 87,195 +0.02(+0.22%)
May 22, 2017 9.261 9.295 9.254 9.281 57,109 +0.00(+0.00%)
May 19, 2017 9.261 9.316 9.247 9.281 89,501 +0.01(+0.15%)
May 18, 2017 9.357 9.357 9.254 9.268 44,253 -0.06(-0.59%)
May 17, 2017 9.323 9.357 9.274 9.323 91,428 +0.06(+0.67%)
May 16, 2017 9.281 9.309 9.261 9.261 67,199 -0.03(-0.37%)
May 15, 2017 9.240 9.295 9.235 9.295 135,921 +0.07(+0.75%)
May 12, 2017 9.219 9.261 9.219 9.226 218,058 +0.01(+0.15%)
May 11, 2017 9.206 9.233 9.199 9.213 64,960 +0.00(+0.00%)
May 10, 2017 9.192 9.219 9.185 9.213 113,381 +0.02(+0.22%)
May 09, 2017 9.164 9.192 9.157 9.192 72,553 +0.02(+0.22%)
May 08, 2017 9.165 9.206 9.165 9.171 55,798 -0.01(-0.15%)
May 05, 2017 9.185 9.208 9.144 9.185 122,196 -0.01(-0.07%)
May 04, 2017 9.226 9.226 9.185 9.192 58,655 -0.03(-0.30%)
May 03, 2017 9.213 9.240 9.192 9.219 129,246 +0.01(+0.15%)
May 02, 2017 9.226 9.240 9.178 9.206 126,555 +0.00(+0.00%)
May 01, 2017 9.247 9.247 9.199 9.206 141,313 -0.02(-0.22%)
Apr 28, 2017 9.213 9.226 9.178 9.226 108,525 +0.05(+0.52%)
Apr 27, 2017 9.117 9.213 9.117 9.178 102,073 +0.06(+0.68%)
Apr 26, 2017 9.082 9.137 9.076 9.117 132,716 +0.02(+0.23%)
Apr 25, 2017 9.151 9.151 9.082 9.096 143,885 -0.08(-0.90%)
Apr 24, 2017 9.165 9.178 9.138 9.178 75,670 -0.02(-0.22%)
Apr 21, 2017 9.185 9.206 9.171 9.199 79,687 +0.03(+0.33%)
Apr 20, 2017 9.192 9.206 9.158 9.168 61,496 -0.04(-0.41%)
Apr 19, 2017 9.184 9.206 9.165 9.206 139,564 +0.03(+0.30%)
Apr 18, 2017 9.151 9.206 9.151 9.178 113,303 +0.01(+0.15%)
Apr 17, 2017 9.171 9.192 9.130 9.165 138,894 +0.01(+0.07%)
Apr 13, 2017 9.192 9.199 9.158 9.158 55,823 +0.00(+0.00%)
Apr 12, 2017 9.103 9.165 9.083 9.158 125,767 +0.08(+0.91%)
Apr 11, 2017 9.123 9.130 9.076 9.076 79,758 -0.01(-0.08%)
Apr 10, 2017 9.076 9.117 9.062 9.083 130,854 +0.02(+0.23%)
Apr 07, 2017 9.062 9.086 9.021 9.062 119,299 +0.01(+0.15%)
Apr 06, 2017 9.049 9.049 9.014 9.049 150,163 +0.01(+0.15%)
Apr 05, 2017 9.008 9.035 8.980 9.035 103,945 +0.01(+0.08%)
Apr 04, 2017 9.055 9.055 8.987 9.028 125,034 -0.01(-0.15%)
Apr 03, 2017 9.049 9.096 9.014 9.042 158,903 +0.03(+0.30%)
Mar 31, 2017 9.001 9.032 8.994 9.014 89,693 +0.00(+0.00%)
Mar 30, 2017 9.014 9.035 9.004 9.014 120,266 -0.01(-0.08%)
Mar 29, 2017 8.994 9.028 8.987 9.021 96,957 +0.04(+0.46%)
Mar 28, 2017 9.028 9.028 8.946 8.980 186,470 -0.03(-0.38%)
Mar 27, 2017 8.994 9.014 8.975 9.014 76,490 +0.05(+0.61%)
Mar 24, 2017 8.919 8.960 8.871 8.960 120,213 +0.03(+0.38%)
Mar 23, 2017 8.946 8.946 8.878 8.926 139,438 +0.01(+0.15%)
Mar 22, 2017 8.919 8.953 8.878 8.912 113,658 +0.01(+0.15%)
Mar 21, 2017 8.899 8.933 8.885 8.899 139,194 +0.01(+0.08%)
Mar 20, 2017 8.864 8.926 8.864 8.892 65,049 +0.03(+0.31%)
Mar 17, 2017 8.864 8.905 8.844 8.864 123,290 +0.02(+0.23%)
Mar 16, 2017 8.933 8.933 8.810 8.844 182,004 -0.09(-0.99%)
Mar 15, 2017 8.796 8.939 8.762 8.933 212,159 +0.14(+1.63%)
Mar 14, 2017 8.776 8.851 8.742 8.789 216,179 +0.01(+0.08%)
Mar 13, 2017 8.735 8.796 8.728 8.783 168,500 +0.06(+0.70%)
Mar 10, 2017 8.783 8.796 8.687 8.721 311,850 -0.07(-0.78%)
Mar 09, 2017 8.933 8.936 8.755 8.789 428,196 -0.15(-1.68%)
Mar 08, 2017 8.974 8.980 8.933 8.940 176,511 -0.07(-0.83%)
Mar 07, 2017 9.041 9.048 8.982 9.014 221,577 -0.03(-0.30%)
Mar 06, 2017 9.001 9.041 8.967 9.041 151,024 +0.08(+0.91%)
Mar 03, 2017 9.096 9.099 8.960 8.960 295,765 -0.14(-1.49%)
Mar 02, 2017 9.130 9.130 9.069 9.096 183,373 -0.03(-0.30%)
Mar 01, 2017 9.164 9.164 9.103 9.123 291,688 -0.09(-0.96%)
Feb 28, 2017 9.245 9.265 9.177 9.211 211,556 -0.02(-0.22%)
Feb 27, 2017 9.177 9.245 9.177 9.232 276,821 +0.05(+0.59%)
Feb 24, 2017 9.136 9.333 9.116 9.177 160,874 +0.07(+0.82%)
Feb 23, 2017 9.089 9.130 9.070 9.103 231,618 +0.03(+0.37%)
Feb 22, 2017 9.062 9.103 9.035 9.069 179,543 +0.01(+0.07%)
Feb 21, 2017 9.116 9.143 9.055 9.062 332,623 -0.09(-0.96%)
Feb 17, 2017 9.150 9.150 9.150 0 +0.03(+0.30%)
Feb 16, 2017 9.130 9.204 9.096 9.123 201,939 -0.01(-0.15%)
Feb 15, 2017 9.177 9.265 9.136 9.136 375,909 -0.12(-1.32%)
Feb 14, 2017 9.415 9.433 9.218 9.259 400,982 -0.18(-1.87%)
Feb 13, 2017 9.462 9.496 9.367 9.435 283,969 +0.01(+0.07%)
Feb 10, 2017 9.462 9.618 9.408 9.428 318,772 -0.04(-0.43%)
Feb 09, 2017 9.625 9.687 9.469 9.469 390,438 -0.18(-1.90%)
Feb 08, 2017 9.707 9.774 9.646 9.653 194,388 -0.06(-0.63%)
Feb 07, 2017 9.774 9.778 9.666 9.713 160,345 -0.01(-0.07%)
Feb 06, 2017 9.734 9.822 9.686 9.720 220,799 -0.01(-0.07%)
Feb 03, 2017 9.632 9.768 9.632 9.727 354,946 +0.08(+0.84%)
Feb 02, 2017 9.396 9.795 9.335 9.646 1,466,614 -0.80(-7.70%)
Feb 01, 2017 10.40 10.48 10.38 10.45 263,824 +0.03(+0.32%)
Jan 31, 2017 10.44 10.50 10.39 10.42 65,056 +0.03(+0.26%)
Jan 30, 2017 10.38 10.41 10.38 10.39 47,334 +0.01(+0.07%)
Jan 27, 2017 10.38 10.40 10.31 10.38 57,517 +0.05(+0.52%)
Jan 26, 2017 10.33 10.34 10.26 10.33 108,520 +0.00(+0.00%)
Jan 25, 2017 10.30 10.36 10.25 10.33 144,078 +0.01(+0.13%)
Jan 24, 2017 10.36 10.37 10.30 10.31 104,285 -0.01(-0.13%)
Jan 23, 2017 10.27 10.41 10.24 10.33 108,078 +0.09(+0.86%)
Jan 20, 2017 10.25 10.25 10.20 10.24 70,586 -0.01(-0.13%)
Jan 19, 2017 10.31 10.31 10.24 10.25 140,785 -0.07(-0.72%)
Jan 18, 2017 10.34 10.36 10.26 10.33 66,066 +0.00(+0.00%)
Jan 17, 2017 10.34 10.42 10.31 10.33 118,188 +0.03(+0.26%)
Jan 13, 2017 10.30 10.30 10.30 0 -0.11(-1.04%)
Jan 12, 2017 10.36 10.42 10.32 10.41 99,020 +0.08(+0.79%)
Jan 11, 2017 10.38 10.39 10.18 10.33 61,594 -0.03(-0.25%)
Jan 10, 2017 10.23 10.35 10.20 10.35 159,842 +0.21(+2.05%)
Jan 09, 2017 10.04 10.19 10.01 10.15 143,414 +0.12(+1.21%)
Jan 06, 2017 9.992 10.03 9.918 10.03 145,837 +0.02(+0.20%)
Jan 05, 2017 10.03 10.03 9.938 10.01 91,808 +0.05(+0.52%)
Jan 04, 2017 9.871 9.978 9.864 9.953 169,115 +0.10(+0.97%)
Jan 03, 2017 9.649 9.864 9.649 9.857 114,217 +0.18(+1.88%)
Dec 30, 2016 9.676 9.676 9.676 0 +0.01(+0.14%)
Dec 29, 2016 9.582 9.682 9.582 9.662 92,150 +0.09(+0.91%)
Dec 28, 2016 9.602 9.602 9.541 9.575 179,725 +0.01(+0.07%)
Dec 27, 2016 9.622 9.662 9.555 9.568 223,255 -0.08(-0.84%)
Dec 23, 2016 9.649 9.649 9.649 0 +0.01(+0.07%)
Dec 22, 2016 9.723 9.736 9.649 9.642 124,699 -0.10(-1.04%)
Dec 21, 2016 9.736 9.750 9.689 9.743 106,126 +0.05(+0.49%)
Dec 20, 2016 9.689 9.723 9.642 9.696 165,122 -0.01(-0.07%)
Dec 19, 2016 9.689 9.723 9.662 9.703 121,440 +0.03(+0.35%)
Dec 16, 2016 9.588 9.682 9.575 9.669 211,665 +0.10(+1.05%)
Dec 15, 2016 9.602 9.603 9.541 9.568 177,549 -0.07(-0.77%)
Dec 14, 2016 9.635 9.729 9.608 9.642 330,964 +0.03(+0.28%)
Dec 13, 2016 9.548 9.622 9.541 9.615 146,050 +0.09(+0.92%)
Dec 12, 2016 9.541 9.595 9.522 9.528 133,155 -0.09(-0.91%)
Dec 09, 2016 9.877 9.883 9.602 9.615 370,003 -0.28(-2.79%)
Dec 08, 2016 9.924 9.943 9.790 9.891 278,102 -0.07(-0.67%)
Dec 07, 2016 9.650 10.02 9.556 9.957 455,233 +0.29(+3.04%)
Dec 06, 2016 9.409 9.676 9.402 9.663 285,074 +0.24(+2.56%)
Dec 05, 2016 9.429 9.456 9.367 9.422 220,164 +0.03(+0.36%)
Dec 02, 2016 9.362 9.429 9.309 9.389 258,516 +0.02(+0.21%)
Dec 01, 2016 9.449 9.462 9.369 9.369 253,172 -0.13(-1.34%)
Nov 30, 2016 9.502 9.563 9.441 9.496 287,191 -0.13(-1.39%)
Nov 29, 2016 9.516 9.656 9.502 9.630 165,134 +0.11(+1.19%)
Nov 28, 2016 9.422 9.529 9.422 9.516 161,971 +0.10(+1.07%)
Nov 25, 2016 9.382 9.486 9.382 9.416 68,449 -0.03(-0.28%)
Nov 23, 2016 9.442 9.442 9.442 0 -0.02(-0.21%)
Nov 22, 2016 9.469 9.529 9.449 9.462 170,703 +0.01(+0.07%)
Nov 21, 2016 9.496 9.567 9.409 9.456 198,357 -0.07(-0.77%)
Nov 18, 2016 9.395 9.556 9.395 9.529 152,853 +0.10(+1.06%)
Nov 17, 2016 9.502 9.556 9.375 9.429 205,442 -0.10(-1.05%)
Nov 16, 2016 9.676 9.857 9.469 9.529 219,862 -0.14(-1.45%)
Nov 15, 2016 9.402 9.670 9.329 9.670 331,176 +0.32(+3.43%)
Nov 14, 2016 9.703 9.743 9.309 9.349 916,340 -0.48(-4.90%)
Nov 11, 2016 9.991 10.07 9.743 9.830 364,770 -0.19(-1.93%)
Nov 10, 2016 10.43 10.43 9.977 10.02 523,650 -0.41(-3.91%)
Nov 09, 2016 10.43 10.47 10.39 10.43 164,838 -0.09(-0.82%)
Nov 08, 2016 10.49 10.56 10.48 10.52 89,087 +0.02(+0.19%)
Nov 07, 2016 10.53 10.53 10.48 10.50 178,278 -0.05(-0.44%)
Nov 04, 2016 10.48 10.54 10.47 10.54 137,384 +0.09(+0.83%)
Nov 03, 2016 10.44 10.50 10.43 10.46 95,107 -0.03(-0.25%)
Nov 02, 2016 10.46 10.49 10.42 10.48 107,644 +0.03(+0.25%)
Nov 01, 2016 10.49 10.53 10.43 10.46 173,375 -0.01(-0.06%)
Oct 31, 2016 10.52 10.55 10.44 10.46 100,437 -0.05(-0.51%)
Oct 28, 2016 10.65 10.66 10.51 10.52 153,536 -0.15(-1.37%)
Oct 27, 2016 10.73 10.74 10.66 10.66 94,579 -0.11(-0.99%)
Oct 26, 2016 10.86 10.90 10.77 10.77 123,890 -0.11(-1.04%)
Oct 25, 2016 10.90 10.92 10.88 10.88 84,550 -0.01(-0.06%)
Oct 24, 2016 10.92 10.98 10.89 10.89 100,825 -0.03(-0.24%)
Oct 21, 2016 10.90 11.02 10.86 10.92 79,557 +0.03(+0.31%)
Oct 20, 2016 10.92 11.02 10.83 10.88 189,443 -0.03(-0.24%)
Oct 19, 2016 10.58 10.93 10.58 10.91 155,647 +0.34(+3.21%)
Oct 18, 2016 10.45 10.64 10.44 10.57 270,973 +0.12(+1.15%)
Oct 17, 2016 10.76 10.79 10.40 10.45 325,229 -0.29(-2.72%)
Oct 14, 2016 10.92 10.98 10.70 10.74 259,884 -0.24(-2.18%)
Oct 13, 2016 10.98 10.98 10.92 10.98 119,821 -0.03(-0.30%)
Oct 12, 2016 11.03 11.10 10.98 11.02 93,175 -0.05(-0.42%)
Oct 11, 2016 11.20 11.20 11.06 11.06 134,647 -0.15(-1.30%)
Oct 10, 2016 11.12 11.21 11.10 11.21 86,249 +0.11(+0.95%)
Oct 07, 2016 11.13 11.13 11.08 11.10 50,133 +0.02(+0.18%)
Oct 06, 2016 11.04 11.12 11.04 11.08 82,298 +0.00(+0.02%)
Oct 05, 2016 11.07 11.09 11.00 11.08 87,360 -0.03(-0.25%)
Oct 04, 2016 11.06 11.11 10.99 11.11 136,565 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.