Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.17 11.17 11.10 11.12 130,043 -0.01(-0.06%)
Sep 29, 2016 11.20 11.22 11.12 11.12 172,401 -0.06(-0.53%)
Sep 28, 2016 11.13 11.21 11.13 11.18 72,290 +0.06(+0.53%)
Sep 27, 2016 11.07 11.13 11.07 11.12 67,557 +0.06(+0.54%)
Sep 26, 2016 11.01 11.06 10.99 11.06 119,681 +0.11(+0.97%)
Sep 23, 2016 10.96 11.02 10.95 10.96 82,024 +0.01(+0.12%)
Sep 22, 2016 10.85 11.02 10.85 10.95 98,017 +0.14(+1.29%)
Sep 21, 2016 10.79 10.81 10.78 10.81 99,877 +0.05(+0.49%)
Sep 20, 2016 10.77 10.79 10.75 10.75 106,079 -0.03(-0.31%)
Sep 19, 2016 10.73 10.83 10.72 10.79 76,205 +0.03(+0.31%)
Sep 16, 2016 10.83 10.87 10.75 10.75 72,079 -0.08(-0.73%)
Sep 15, 2016 10.89 10.90 10.81 10.83 144,340 -0.07(-0.67%)
Sep 14, 2016 10.91 11.02 10.89 10.91 77,799 -0.02(-0.18%)
Sep 13, 2016 10.93 10.98 10.89 10.93 77,741 -0.02(-0.18%)
Sep 12, 2016 10.98 11.06 10.90 10.95 166,562 -0.12(-1.08%)
Sep 09, 2016 11.08 11.12 11.03 11.06 138,819 -0.11(-1.01%)
Sep 08, 2016 11.17 11.20 11.13 11.18 79,299 +0.04(+0.36%)
Sep 07, 2016 11.13 11.20 11.13 11.14 48,451 -0.03(-0.24%)
Sep 06, 2016 11.07 11.17 11.05 11.16 86,018 +0.11(+1.01%)
Sep 02, 2016 11.06 11.05 11.05 11.05 73,146 +0.00(+0.00%)
Sep 01, 2016 11.04 11.06 11.00 11.05 45,124 +0.03(+0.24%)
Aug 31, 2016 10.99 11.05 10.99 11.02 46,423 +0.03(+0.30%)
Aug 30, 2016 10.99 11.02 10.99 10.99 21,122 -0.01(-0.12%)
Aug 29, 2016 11.00 11.00 10.97 11.00 61,212 +0.06(+0.54%)
Aug 26, 2016 11.10 11.13 10.95 10.95 100,163 -0.16(-1.48%)
Aug 25, 2016 11.14 11.14 11.09 11.11 80,324 +0.01(+0.12%)
Aug 24, 2016 11.08 11.11 11.08 11.10 39,877 +0.01(+0.06%)
Aug 23, 2016 11.08 11.13 11.08 11.09 57,407 -0.01(-0.12%)
Aug 22, 2016 11.08 11.11 11.07 11.10 52,466 +0.03(+0.30%)
Aug 19, 2016 11.08 11.08 11.07 11.07 38,919 -0.05(-0.47%)
Aug 18, 2016 11.10 11.12 11.08 11.12 47,299 +0.01(+0.12%)
Aug 17, 2016 11.06 11.12 11.02 11.11 70,228 +0.09(+0.78%)
Aug 16, 2016 11.07 11.07 11.00 11.02 76,124 -0.02(-0.18%)
Aug 15, 2016 11.06 11.10 11.03 11.04 81,620 -0.01(-0.06%)
Aug 12, 2016 11.00 11.06 11.00 11.05 56,849 +0.07(+0.60%)
Aug 11, 2016 11.14 11.16 10.96 10.98 221,978 -0.14(-1.30%)
Aug 10, 2016 11.14 11.16 11.10 11.13 56,750 +0.03(+0.24%)
Aug 09, 2016 11.11 11.16 11.08 11.10 80,808 -0.07(-0.58%)
Aug 08, 2016 11.12 11.17 11.12 11.17 74,171 +0.03(+0.29%)
Aug 05, 2016 11.09 11.15 11.09 11.14 118,505 +0.03(+0.24%)
Aug 04, 2016 11.10 11.13 11.06 11.11 58,954 -0.01(-0.12%)
Aug 03, 2016 11.00 11.12 11.00 11.12 56,534 +0.08(+0.71%)
Aug 02, 2016 11.10 11.10 10.97 11.04 128,804 -0.10(-0.88%)
Aug 01, 2016 11.12 11.16 11.11 11.14 51,483 +0.03(+0.30%)
Jul 29, 2016 11.04 11.14 11.04 11.11 54,638 +0.06(+0.53%)
Jul 28, 2016 11.07 11.07 11.02 11.05 33,723 +0.03(+0.24%)
Jul 27, 2016 10.98 11.04 10.98 11.02 48,341 +0.03(+0.24%)
Jul 26, 2016 10.96 11.00 10.95 11.00 62,741 +0.04(+0.36%)
Jul 25, 2016 10.98 10.98 10.94 10.96 35,406 +0.01(+0.06%)
Jul 22, 2016 10.93 10.97 10.93 10.95 52,437 +0.00(+0.00%)
Jul 21, 2016 10.93 10.95 10.91 10.95 68,559 +0.03(+0.24%)
Jul 20, 2016 10.93 10.93 10.89 10.93 69,505 -0.01(-0.12%)
Jul 19, 2016 10.98 10.98 10.85 10.94 159,464 +0.05(+0.48%)
Jul 18, 2016 10.77 10.89 10.77 10.89 104,854 +0.16(+1.47%)
Jul 15, 2016 10.60 10.81 10.60 10.73 136,581 +0.10(+0.93%)
Jul 14, 2016 10.84 10.84 10.56 10.63 331,640 -0.18(-1.70%)
Jul 13, 2016 10.93 10.95 10.77 10.81 230,051 -0.14(-1.26%)
Jul 12, 2016 11.19 11.19 10.95 10.95 169,499 -0.20(-1.76%)
Jul 11, 2016 11.29 11.29 11.14 11.15 275,535 -0.09(-0.82%)
Jul 08, 2016 11.35 11.40 11.24 11.24 167,614 -0.14(-1.27%)
Jul 07, 2016 11.32 11.38 11.32 11.38 73,619 +0.02(+0.18%)
Jul 06, 2016 11.27 11.38 11.26 11.36 124,464 +0.12(+1.10%)
Jul 05, 2016 11.26 11.28 11.16 11.24 129,665 -0.04(-0.35%)
Jul 01, 2016 11.26 11.28 11.28 11.28 87,782 +0.03(+0.29%)
Jun 30, 2016 11.18 11.26 11.17 11.25 114,572 +0.07(+0.64%)
Jun 29, 2016 11.10 11.20 11.10 11.18 133,145 +0.05(+0.41%)
Jun 28, 2016 11.26 11.26 11.12 11.13 133,391 -0.05(-0.41%)
Jun 27, 2016 11.18 11.23 11.10 11.18 239,480 +0.12(+1.06%)
Jun 24, 2016 10.90 11.06 10.89 11.06 91,741 +0.15(+1.38%)
Jun 23, 2016 10.92 10.93 10.91 10.91 58,946 -0.03(-0.24%)
Jun 22, 2016 10.99 10.99 10.93 10.93 108,529 -0.01(-0.06%)
Jun 21, 2016 10.92 10.96 10.92 10.94 109,419 +0.04(+0.36%)
Jun 20, 2016 10.91 10.94 10.90 10.90 209,683 -0.08(-0.77%)
Jun 17, 2016 10.97 11.02 10.97 10.99 34,632 -0.02(-0.18%)
Jun 16, 2016 11.01 11.02 10.95 11.01 50,407 +0.02(+0.18%)
Jun 15, 2016 10.96 11.03 10.94 10.99 94,018 +0.01(+0.06%)
Jun 14, 2016 10.95 11.00 10.91 10.98 69,017 +0.08(+0.72%)
Jun 13, 2016 10.90 10.95 10.90 10.90 39,016 -0.01(-0.12%)
Jun 10, 2016 10.95 10.95 10.91 10.91 48,318 +0.00(+0.00%)
Jun 09, 2016 10.97 10.97 10.91 10.91 83,902 +0.01(+0.07%)
Jun 08, 2016 10.93 10.93 10.89 10.91 77,821 +0.00(+0.00%)
Jun 07, 2016 10.85 10.92 10.85 10.91 111,503 +0.05(+0.48%)
Jun 06, 2016 10.89 10.93 10.83 10.85 140,546 -0.01(-0.06%)
Jun 03, 2016 10.92 10.98 10.86 10.86 76,579 -0.02(-0.18%)
Jun 02, 2016 10.85 10.93 10.83 10.88 130,233 +0.05(+0.42%)
Jun 01, 2016 10.76 10.84 10.76 10.84 90,286 +0.10(+0.97%)
May 31, 2016 10.72 10.74 10.67 10.73 145,948 +0.01(+0.12%)
May 27, 2016 10.65 10.72 10.72 10.72 80,204 +0.05(+0.47%)
May 26, 2016 10.65 10.70 10.62 10.67 131,203 +0.07(+0.69%)
May 25, 2016 10.66 10.69 10.59 10.59 128,969 -0.03(-0.30%)
May 24, 2016 10.58 10.63 10.56 10.63 47,517 +0.06(+0.55%)
May 23, 2016 10.50 10.61 10.50 10.57 87,006 +0.06(+0.56%)
May 20, 2016 10.47 10.54 10.44 10.51 157,128 +0.05(+0.43%)
May 19, 2016 10.65 10.69 10.41 10.46 385,837 -0.25(-2.36%)
May 18, 2016 10.79 10.84 10.72 10.72 113,302 -0.09(-0.84%)
May 17, 2016 10.78 10.85 10.76 10.81 82,127 +0.01(+0.12%)
May 16, 2016 10.78 10.81 10.76 10.80 53,283 +0.01(+0.12%)
May 13, 2016 10.82 10.83 10.72 10.78 133,038 -0.01(-0.12%)
May 12, 2016 10.76 10.82 10.74 10.80 106,419 +0.03(+0.30%)
May 11, 2016 10.78 10.82 10.75 10.76 150,306 -0.04(-0.36%)
May 10, 2016 10.85 10.91 10.74 10.80 185,510 -0.08(-0.71%)
May 09, 2016 10.82 10.89 10.77 10.88 148,606 +0.08(+0.72%)
May 06, 2016 10.73 10.81 10.72 10.80 158,698 -0.01(-0.12%)
May 05, 2016 10.72 10.82 10.71 10.82 127,802 +0.09(+0.84%)
May 04, 2016 10.81 10.81 10.71 10.72 70,353 -0.06(-0.54%)
May 03, 2016 10.74 10.78 10.70 10.78 93,057 +0.08(+0.72%)
May 02, 2016 10.74 10.74 10.71 10.71 85,803 -0.02(-0.18%)
Apr 29, 2016 10.71 10.74 10.69 10.72 74,568 +0.04(+0.36%)
Apr 28, 2016 10.73 10.73 10.68 10.69 42,993 -0.03(-0.24%)
Apr 27, 2016 10.74 10.76 10.65 10.71 146,249 +0.02(+0.18%)
Apr 26, 2016 10.64 10.71 10.62 10.69 99,693 +0.05(+0.42%)
Apr 25, 2016 10.66 10.67 10.62 10.65 94,209 -0.01(-0.12%)
Apr 22, 2016 10.63 10.69 10.63 10.66 35,416 +0.03(+0.30%)
Apr 21, 2016 10.69 10.71 10.63 10.63 128,595 -0.01(-0.12%)
Apr 20, 2016 10.61 10.69 10.61 10.64 56,658 +0.03(+0.30%)
Apr 19, 2016 10.69 10.73 10.61 10.61 116,431 -0.12(-1.08%)
Apr 18, 2016 10.61 10.76 10.61 10.72 104,258 +0.12(+1.10%)
Apr 15, 2016 10.54 10.70 10.54 10.61 154,467 +0.08(+0.74%)
Apr 14, 2016 10.50 10.55 10.50 10.53 80,508 +0.01(+0.06%)
Apr 13, 2016 10.54 10.54 10.50 10.52 76,437 +0.01(+0.12%)
Apr 12, 2016 10.51 10.54 10.51 10.51 93,948 -0.01(-0.12%)
Apr 11, 2016 10.50 10.55 10.48 10.52 50,356 +0.01(+0.06%)
Apr 08, 2016 10.46 10.52 10.43 10.52 137,987 +0.09(+0.87%)
Apr 07, 2016 10.47 10.48 10.39 10.43 97,544 -0.04(-0.36%)
Apr 06, 2016 10.42 10.50 10.42 10.47 78,647 +0.01(+0.12%)
Apr 05, 2016 10.35 10.45 10.35 10.45 111,535 +0.10(+0.93%)
Apr 04, 2016 10.33 10.38 10.32 10.36 131,735 +0.05(+0.50%)
Apr 01, 2016 10.26 10.34 10.26 10.30 74,619 +0.01(+0.12%)
Mar 31, 2016 10.29 10.33 10.26 10.29 117,362 +0.01(+0.06%)
Mar 30, 2016 10.25 10.29 10.21 10.29 106,888 +0.06(+0.57%)
Mar 29, 2016 10.25 10.25 10.21 10.23 70,034 -0.03(-0.25%)
Mar 28, 2016 10.21 10.26 10.16 10.25 153,823 +0.06(+0.63%)
Mar 24, 2016 10.23 10.19 10.19 10.19 60,165 -0.06(-0.63%)
Mar 23, 2016 10.09 10.26 10.07 10.25 113,965 +0.18(+1.79%)
Mar 22, 2016 10.05 10.09 10.03 10.07 175,794 +0.02(+0.19%)
Mar 21, 2016 10.03 10.05 9.996 10.05 186,560 +0.03(+0.32%)
Mar 18, 2016 10.10 10.10 10.02 10.02 76,127 -0.04(-0.45%)
Mar 17, 2016 10.05 10.12 10.05 10.07 107,479 -0.03(-0.26%)
Mar 16, 2016 10.03 10.09 9.996 10.09 136,469 +0.07(+0.71%)
Mar 15, 2016 10.07 10.09 10.02 10.02 86,480 -0.03(-0.26%)
Mar 14, 2016 10.10 10.11 10.04 10.05 94,702 -0.02(-0.19%)
Mar 11, 2016 10.14 10.16 10.07 10.07 107,757 -0.06(-0.57%)
Mar 10, 2016 10.13 10.16 10.07 10.12 58,556 -0.02(-0.19%)
Mar 09, 2016 10.16 10.19 10.11 10.14 157,172 +0.02(+0.20%)
Mar 08, 2016 10.11 10.16 10.07 10.12 134,785 +0.01(+0.13%)
Mar 07, 2016 10.05 10.13 9.989 10.11 263,097 +0.12(+1.15%)
Mar 04, 2016 10.01 10.05 9.996 9.996 102,647 -0.01(-0.06%)
Mar 03, 2016 10.03 10.07 9.990 10.00 171,641 +0.02(+0.19%)
Mar 02, 2016 10.00 10.06 9.976 9.983 172,695 -0.02(-0.19%)
Mar 01, 2016 10.03 10.05 9.986 10.00 113,801 +0.00(+0.00%)
Feb 29, 2016 9.976 10.00 9.957 10.00 125,670 +0.04(+0.45%)
Feb 26, 2016 9.944 10.01 9.919 9.957 176,895 +0.00(+0.00%)
Feb 25, 2016 9.912 9.970 9.909 9.957 144,688 +0.06(+0.58%)
Feb 24, 2016 9.855 9.900 9.842 9.900 94,482 +0.01(+0.13%)
Feb 23, 2016 9.804 9.887 9.797 9.887 110,132 +0.09(+0.91%)
Feb 22, 2016 9.823 9.829 9.784 9.797 80,574 +0.00(+0.00%)
Feb 19, 2016 9.791 9.816 9.778 9.797 80,014 +0.03(+0.26%)
Feb 18, 2016 9.791 9.801 9.759 9.772 79,938 +0.02(+0.20%)
Feb 17, 2016 9.778 9.784 9.714 9.752 122,820 +0.01(+0.07%)
Feb 16, 2016 9.804 9.816 9.746 9.746 161,826 -0.08(-0.78%)
Feb 12, 2016 9.893 9.823 9.823 9.823 181,585 -0.07(-0.71%)
Feb 11, 2016 9.925 9.925 9.880 9.893 127,286 -0.01(-0.13%)
Feb 10, 2016 9.887 9.925 9.868 9.906 104,174 +0.05(+0.52%)
Feb 09, 2016 9.893 9.900 9.848 9.855 123,429 -0.01(-0.06%)
Feb 08, 2016 9.867 9.899 9.860 9.860 135,931 -0.01(-0.08%)
Feb 05, 2016 9.860 9.879 9.829 9.868 112,392 +0.04(+0.40%)
Feb 04, 2016 9.848 9.867 9.822 9.829 142,746 -0.01(-0.13%)
Feb 03, 2016 9.943 9.943 9.835 9.841 250,182 -0.06(-0.58%)
Feb 02, 2016 9.879 9.918 9.854 9.899 120,423 +0.03(+0.26%)
Feb 01, 2016 9.860 9.892 9.822 9.873 163,801 +0.04(+0.39%)
Jan 29, 2016 9.797 9.854 9.784 9.835 102,475 +0.05(+0.52%)
Jan 28, 2016 9.739 9.790 9.727 9.784 78,710 +0.04(+0.46%)
Jan 27, 2016 9.778 9.796 9.739 9.739 70,952 -0.03(-0.26%)
Jan 26, 2016 9.752 9.797 9.727 9.765 96,989 +0.04(+0.39%)
Jan 25, 2016 9.765 9.835 9.727 9.727 147,671 -0.11(-1.10%)
Jan 22, 2016 9.835 9.892 9.784 9.835 123,294 +0.04(+0.45%)
Jan 21, 2016 9.803 9.848 9.765 9.790 101,377 +0.01(+0.13%)
Jan 20, 2016 9.873 9.873 9.746 9.778 236,106 -0.04(-0.45%)
Jan 19, 2016 9.867 10.09 9.822 9.822 219,016 -0.04(-0.45%)
Jan 15, 2016 9.816 9.867 9.867 9.867 146,725 +0.02(+0.19%)
Jan 14, 2016 9.905 9.949 9.816 9.848 129,729 -0.05(-0.51%)
Jan 13, 2016 9.994 10.04 9.899 9.899 62,824 -0.13(-1.27%)
Jan 12, 2016 9.988 10.08 9.969 10.03 132,747 -0.03(-0.31%)
Jan 11, 2016 10.15 10.15 10.04 10.06 65,410 -0.06(-0.63%)
Jan 08, 2016 10.02 10.15 9.987 10.12 266,188 +0.08(+0.76%)
Jan 07, 2016 9.949 10.09 9.918 10.04 245,543 +0.11(+1.08%)
Jan 06, 2016 9.835 9.943 9.835 9.937 114,178 +0.11(+1.10%)
Jan 05, 2016 9.785 9.880 9.785 9.829 73,681 +0.02(+0.19%)
Jan 04, 2016 9.829 9.861 9.759 9.810 103,417 +0.03(+0.26%)
Dec 31, 2015 9.861 9.785 9.785 9.785 79,582 -0.02(-0.19%)
Dec 30, 2015 9.747 9.823 9.747 9.804 70,700 +0.03(+0.32%)
Dec 29, 2015 9.759 9.791 9.696 9.772 87,911 +0.04(+0.39%)
Dec 28, 2015 9.734 9.753 9.671 9.734 70,114 +0.03(+0.33%)
Dec 24, 2015 9.709 9.702 9.702 9.702 32,054 +0.01(+0.13%)
Dec 23, 2015 9.677 9.810 9.658 9.690 116,611 +0.03(+0.26%)
Dec 22, 2015 9.626 9.664 9.626 9.664 118,205 +0.04(+0.39%)
Dec 21, 2015 9.589 9.718 9.576 9.626 53,029 +0.03(+0.33%)
Dec 18, 2015 9.563 9.626 9.531 9.595 87,818 +0.04(+0.40%)
Dec 17, 2015 9.430 9.563 9.405 9.557 97,294 +0.13(+1.34%)
Dec 16, 2015 9.392 9.436 9.341 9.430 85,352 +0.07(+0.74%)
Dec 15, 2015 9.287 9.474 9.234 9.360 219,607 +0.01(+0.14%)
Dec 14, 2015 9.715 9.693 9.348 9.348 241,431 -0.35(-3.56%)
Dec 11, 2015 9.709 9.791 9.658 9.693 150,049 +0.01(+0.10%)
Dec 10, 2015 9.649 9.734 9.626 9.683 78,901 +0.06(+0.59%)
Dec 09, 2015 9.620 9.658 9.588 9.626 101,927 -0.01(-0.12%)
Dec 08, 2015 9.518 9.638 9.518 9.638 77,614 +0.07(+0.72%)
Dec 07, 2015 9.575 9.600 9.537 9.569 70,550 +0.01(+0.13%)
Dec 04, 2015 9.487 9.572 9.487 9.556 34,601 +0.08(+0.80%)
Dec 03, 2015 9.563 9.563 9.462 9.481 111,252 -0.09(-0.99%)
Dec 02, 2015 9.569 9.600 9.569 9.575 51,952 -0.03(-0.33%)
Dec 01, 2015 9.518 9.607 9.503 9.607 94,727 +0.12(+1.26%)
Nov 30, 2015 9.449 9.506 9.437 9.487 108,354 +0.01(+0.13%)
Nov 27, 2015 9.487 9.487 9.462 9.474 15,269 -0.01(-0.07%)
Nov 25, 2015 9.430 9.481 9.481 9.481 53,338 +0.08(+0.80%)
Nov 24, 2015 9.392 9.435 9.374 9.405 49,167 -0.02(-0.20%)
Nov 23, 2015 9.342 9.430 9.342 9.424 37,139 +0.07(+0.72%)
Nov 20, 2015 9.329 9.374 9.329 9.356 21,598 +0.01(+0.08%)
Nov 19, 2015 9.342 9.405 9.342 9.348 33,312 +0.00(+0.00%)
Nov 18, 2015 9.323 9.374 9.323 9.348 24,208 +0.03(+0.27%)
Nov 17, 2015 9.361 9.374 9.317 9.323 56,193 -0.04(-0.47%)
Nov 16, 2015 9.361 9.392 9.323 9.367 87,150 +0.07(+0.75%)
Nov 13, 2015 9.266 9.355 9.254 9.298 61,300 +0.01(+0.07%)
Nov 12, 2015 9.266 9.311 9.222 9.292 64,969 +0.03(+0.27%)
Nov 11, 2015 9.216 9.266 9.178 9.266 38,357 +0.09(+0.96%)
Nov 10, 2015 9.279 9.296 9.166 9.178 163,937 -0.10(-1.09%)
Nov 09, 2015 9.285 9.297 9.140 9.279 219,481 -0.04(-0.46%)
Nov 06, 2015 9.385 9.385 9.241 9.322 207,033 -0.10(-1.06%)
Nov 05, 2015 9.448 9.460 9.416 9.423 41,718 -0.02(-0.20%)
Nov 04, 2015 9.379 9.448 9.379 9.441 57,892 +0.03(+0.33%)
Nov 03, 2015 9.372 9.454 9.372 9.410 133,062 +0.01(+0.13%)
Nov 02, 2015 9.398 9.398 9.373 9.398 90,655 +0.00(+0.00%)
Oct 30, 2015 9.397 9.398 9.341 9.398 36,350 +0.04(+0.39%)
Oct 29, 2015 9.335 9.398 9.304 9.361 86,015 +0.02(+0.16%)
Oct 28, 2015 9.297 9.366 9.297 9.346 67,520 +0.02(+0.25%)
Oct 27, 2015 9.291 9.322 9.272 9.322 51,832 +0.03(+0.27%)
Oct 26, 2015 9.322 9.322 9.272 9.297 87,088 -0.03(-0.27%)
Oct 23, 2015 9.322 9.322 9.297 9.322 59,243 +0.01(+0.13%)
Oct 22, 2015 9.285 9.322 9.285 9.310 93,088 +0.02(+0.24%)
Oct 21, 2015 9.239 9.322 9.239 9.287 79,431 +0.03(+0.36%)
Oct 20, 2015 9.210 9.253 9.197 9.253 35,712 +0.03(+0.27%)
Oct 19, 2015 9.235 9.266 9.197 9.228 49,755 +0.01(+0.07%)
Oct 16, 2015 9.253 9.253 9.210 9.222 44,362 -0.04(-0.47%)
Oct 15, 2015 9.228 9.266 9.188 9.266 40,968 +0.07(+0.75%)
Oct 14, 2015 9.191 9.216 9.185 9.197 31,449 +0.01(+0.14%)
Oct 13, 2015 9.185 9.210 9.147 9.185 27,940 +0.01(+0.07%)
Oct 12, 2015 9.166 9.203 9.134 9.178 22,159 -0.03(-0.27%)
Oct 09, 2015 9.222 9.222 9.103 9.203 389,469 +0.09(+0.96%)
Oct 08, 2015 9.116 9.134 9.091 9.116 57,950 -0.03(-0.36%)
Oct 07, 2015 9.166 9.166 9.128 9.149 37,300 +0.01(+0.10%)
Oct 06, 2015 9.109 9.159 9.105 9.140 63,165 +0.06(+0.62%)
Oct 05, 2015 9.134 9.134 9.059 9.084 143,422 +0.02(+0.28%)
Oct 02, 2015 8.972 9.084 8.959 9.059 78,718 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.