Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.300 +0.090 (+0.98%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.958 8.040 7.958 8.017 280,990 -0.02(-0.22%)
Sep 29, 2014 8.034 8.116 8.011 8.034 328,569 -0.03(-0.36%)
Sep 26, 2014 7.987 8.186 7.841 8.063 825,888 -0.19(-2.34%)
Sep 25, 2014 8.251 8.309 8.245 8.256 52,846 -0.04(-0.42%)
Sep 24, 2014 8.268 8.305 8.262 8.292 34,201 +0.02(+0.21%)
Sep 23, 2014 8.274 8.274 8.256 8.274 31,593 +0.00(+0.00%)
Sep 22, 2014 8.262 8.280 8.256 8.274 21,844 -0.01(-0.07%)
Sep 19, 2014 8.239 8.286 8.239 8.280 52,222 +0.04(+0.50%)
Sep 18, 2014 8.239 8.274 8.239 8.239 43,713 -0.01(-0.14%)
Sep 17, 2014 8.245 8.256 8.227 8.251 42,496 -0.01(-0.07%)
Sep 16, 2014 8.180 8.262 8.169 8.256 82,059 +0.08(+1.00%)
Sep 15, 2014 8.151 8.198 8.151 8.175 98,034 +0.00(+0.00%)
Sep 12, 2014 8.204 8.204 8.175 8.175 49,368 -0.04(-0.43%)
Sep 11, 2014 8.245 8.245 8.198 8.210 68,015 -0.04(-0.43%)
Sep 10, 2014 8.251 8.268 8.239 8.245 64,845 -0.01(-0.13%)
Sep 09, 2014 8.256 8.267 8.203 8.256 64,886 -0.02(-0.19%)
Sep 08, 2014 8.203 8.273 8.151 8.272 107,544 +0.03(+0.35%)
Sep 05, 2014 8.227 8.250 8.215 8.243 29,601 +0.05(+0.55%)
Sep 04, 2014 8.232 8.232 8.192 8.198 92,076 -0.03(-0.42%)
Sep 03, 2014 8.262 8.273 8.221 8.232 67,454 -0.02(-0.28%)
Sep 02, 2014 8.273 8.273 8.238 8.256 104,209 -0.03(-0.35%)
Aug 29, 2014 8.250 8.285 8.285 8.285 36,266 +0.04(+0.49%)
Aug 28, 2014 8.221 8.262 8.221 8.244 34,501 +0.03(+0.35%)
Aug 27, 2014 8.209 8.221 8.174 8.215 85,534 +0.03(+0.43%)
Aug 26, 2014 8.163 8.203 8.151 8.180 66,564 +0.01(+0.07%)
Aug 25, 2014 8.221 8.221 8.168 8.174 48,425 -0.02(-0.28%)
Aug 22, 2014 8.250 8.250 8.180 8.198 70,589 -0.07(-0.84%)
Aug 21, 2014 8.227 8.232 8.227 8.267 39,458 +0.02(+0.28%)
Aug 20, 2014 8.215 8.244 8.215 8.244 53,482 +0.01(+0.14%)
Aug 19, 2014 8.209 8.232 8.209 8.232 49,848 +0.01(+0.14%)
Aug 18, 2014 8.221 8.232 8.203 8.221 68,305 +0.00(+0.00%)
Aug 15, 2014 8.203 8.221 8.203 8.221 92,253 +0.02(+0.21%)
Aug 14, 2014 8.203 8.209 8.186 8.203 65,161 +0.00(+0.00%)
Aug 13, 2014 8.209 8.203 8.180 8.203 29,118 +0.00(+0.00%)
Aug 12, 2014 8.198 8.215 8.180 8.203 64,842 +0.00(+0.00%)
Aug 11, 2014 8.203 8.216 8.192 8.203 29,154 +0.03(+0.36%)
Aug 08, 2014 8.157 8.215 8.157 8.174 44,594 +0.02(+0.29%)
Aug 07, 2014 8.174 8.183 8.087 8.151 90,457 -0.01(-0.06%)
Aug 06, 2014 8.150 8.208 8.150 8.156 86,863 +0.03(+0.36%)
Aug 05, 2014 8.121 8.145 8.121 8.127 50,419 -0.01(-0.07%)
Aug 04, 2014 8.133 8.144 8.116 8.133 44,680 +0.02(+0.29%)
Aug 01, 2014 8.110 8.150 8.087 8.110 55,820 +0.02(+0.29%)
Jul 31, 2014 8.121 8.156 8.069 8.087 143,449 -0.07(-0.85%)
Jul 30, 2014 8.202 8.202 8.145 8.156 102,116 -0.06(-0.70%)
Jul 29, 2014 8.162 8.231 8.156 8.214 60,126 +0.05(+0.57%)
Jul 28, 2014 8.185 8.185 8.162 8.168 17,638 -0.02(-0.21%)
Jul 25, 2014 8.150 8.208 8.150 8.185 30,789 +0.03(+0.43%)
Jul 24, 2014 8.104 8.156 8.104 8.150 50,200 +0.01(+0.07%)
Jul 23, 2014 8.127 8.156 8.110 8.144 64,967 +0.00(+0.05%)
Jul 22, 2014 8.156 8.156 8.134 8.140 27,796 +0.00(+0.02%)
Jul 21, 2014 8.075 8.139 8.075 8.139 50,972 +0.09(+1.08%)
Jul 18, 2014 8.087 8.131 8.040 8.052 139,686 -0.04(-0.50%)
Jul 17, 2014 8.081 8.116 8.081 8.092 38,288 +0.01(+0.14%)
Jul 16, 2014 8.069 8.110 8.006 8.081 138,460 +0.01(+0.07%)
Jul 15, 2014 8.087 8.110 8.075 8.075 82,611 -0.03(-0.36%)
Jul 14, 2014 8.121 8.121 8.098 8.104 54,872 -0.01(-0.07%)
Jul 11, 2014 8.110 8.133 8.098 8.110 41,677 +0.02(+0.21%)
Jul 10, 2014 8.121 8.150 8.092 8.092 43,362 -0.01(-0.07%)
Jul 09, 2014 8.133 8.133 8.081 8.098 30,645 +0.00(+0.01%)
Jul 08, 2014 8.086 8.121 8.080 8.098 77,729 +0.06(+0.72%)
Jul 07, 2014 8.011 8.075 7.982 8.040 259,012 +0.00(+0.00%)
Jul 03, 2014 8.167 8.040 8.040 8.040 282,555 -0.16(-1.89%)
Jul 02, 2014 8.264 8.270 8.195 8.195 95,740 -0.07(-0.84%)
Jul 01, 2014 8.299 8.310 8.253 8.264 70,125 -0.02(-0.21%)
Jun 30, 2014 8.282 8.293 8.253 8.282 79,437 +0.04(+0.44%)
Jun 27, 2014 8.241 8.282 8.224 8.246 87,708 +0.01(+0.12%)
Jun 26, 2014 8.259 8.264 8.235 8.236 81,829 +0.02(+0.21%)
Jun 25, 2014 8.167 8.230 8.167 8.218 58,773 +0.07(+0.85%)
Jun 24, 2014 8.138 8.161 8.132 8.149 62,355 -0.02(-0.28%)
Jun 23, 2014 8.190 8.190 8.115 8.172 88,334 -0.01(-0.07%)
Jun 20, 2014 8.138 8.184 8.109 8.178 81,612 +0.06(+0.78%)
Jun 19, 2014 8.149 8.201 8.109 8.115 74,139 -0.03(-0.42%)
Jun 18, 2014 8.123 8.161 8.092 8.149 70,080 +0.04(+0.50%)
Jun 17, 2014 8.195 8.195 8.109 8.109 99,059 -0.06(-0.77%)
Jun 16, 2014 8.236 8.259 8.172 8.172 135,784 -0.04(-0.49%)
Jun 13, 2014 8.178 8.213 8.155 8.213 112,389 +0.03(+0.35%)
Jun 12, 2014 8.115 8.184 8.115 8.184 114,446 +0.07(+0.85%)
Jun 11, 2014 8.103 8.121 8.040 8.115 126,078 +0.03(+0.43%)
Jun 10, 2014 8.121 8.149 8.075 8.080 70,767 -0.02(-0.27%)
Jun 06, 2014 8.080 8.108 8.068 8.103 293,557 +0.01(+0.07%)
Jun 05, 2014 8.125 8.143 8.085 8.097 179,627 -0.07(-0.84%)
Jun 04, 2014 8.120 8.171 8.091 8.165 185,358 +0.05(+0.56%)
Jun 03, 2014 8.125 8.177 8.120 8.120 201,227 -0.01(-0.14%)
Jun 02, 2014 8.200 8.200 8.125 8.131 136,842 -0.05(-0.63%)
May 30, 2014 8.263 8.263 8.143 8.183 130,039 -0.05(-0.62%)
May 29, 2014 8.223 8.263 8.223 8.234 93,490 +0.00(+0.01%)
May 28, 2014 8.223 8.251 8.188 8.233 66,471 +0.03(+0.34%)
May 27, 2014 8.194 8.246 8.188 8.205 63,585 +0.04(+0.49%)
May 23, 2014 8.125 8.165 8.165 8.165 93,912 +0.06(+0.78%)
May 22, 2014 8.137 8.160 8.085 8.103 96,552 -0.03(-0.35%)
May 21, 2014 8.246 8.257 8.091 8.131 151,161 -0.13(-1.52%)
May 20, 2014 8.200 8.291 8.194 8.257 148,036 +0.05(+0.63%)
May 19, 2014 8.205 8.223 8.188 8.205 141,363 +0.03(+0.42%)
May 16, 2014 8.120 8.194 8.120 8.171 160,107 +0.06(+0.78%)
May 15, 2014 8.085 8.125 8.085 8.108 165,528 +0.05(+0.57%)
May 14, 2014 8.017 8.085 8.017 8.063 103,305 +0.06(+0.71%)
May 13, 2014 7.942 8.023 7.937 8.005 109,662 +0.06(+0.79%)
May 12, 2014 8.085 8.091 7.937 7.942 276,859 -0.17(-2.05%)
May 09, 2014 8.091 8.131 8.028 8.108 111,832 +0.02(+0.28%)
May 08, 2014 7.988 8.205 7.988 8.085 350,654 +0.10(+1.23%)
May 07, 2014 7.931 7.993 7.925 7.987 181,091 +0.03(+0.36%)
May 06, 2014 7.817 7.970 7.815 7.959 325,058 +0.14(+1.82%)
May 05, 2014 7.788 7.823 7.777 7.817 79,890 +0.03(+0.37%)
May 02, 2014 7.760 7.788 7.737 7.788 72,887 +0.02(+0.22%)
May 01, 2014 7.771 7.777 7.737 7.771 103,538 +0.05(+0.66%)
Apr 30, 2014 7.715 7.771 7.715 7.720 131,664 +0.02(+0.22%)
Apr 29, 2014 7.783 7.783 7.703 7.703 129,186 -0.06(-0.81%)
Apr 28, 2014 7.811 7.811 7.743 7.766 176,415 -0.01(-0.15%)
Apr 25, 2014 7.760 7.788 7.743 7.777 86,747 +0.05(+0.59%)
Apr 24, 2014 7.754 7.754 7.732 7.732 96,351 +0.01(+0.07%)
Apr 23, 2014 7.703 7.726 7.703 7.726 61,385 +0.02(+0.22%)
Apr 22, 2014 7.703 7.715 7.698 7.709 71,943 +0.01(+0.07%)
Apr 21, 2014 7.686 7.703 7.675 7.703 98,808 +0.04(+0.52%)
Apr 17, 2014 7.675 7.663 7.663 7.663 37,994 -0.01(-0.15%)
Apr 16, 2014 7.646 7.686 7.641 7.675 41,737 +0.03(+0.45%)
Apr 15, 2014 7.663 7.680 7.635 7.641 75,438 -0.03(-0.35%)
Apr 14, 2014 7.675 7.685 7.652 7.667 109,218 -0.02(-0.32%)
Apr 11, 2014 7.743 7.743 7.663 7.692 132,843 -0.02(-0.29%)
Apr 10, 2014 7.641 7.732 7.641 7.715 122,442 +0.08(+1.00%)
Apr 09, 2014 7.636 7.646 7.618 7.638 54,875 +0.03(+0.35%)
Apr 08, 2014 7.600 7.617 7.584 7.612 95,367 +0.02(+0.22%)
Apr 07, 2014 7.583 7.612 7.572 7.595 124,337 +0.05(+0.67%)
Apr 04, 2014 7.544 7.572 7.538 7.544 117,177 +0.01(+0.08%)
Apr 03, 2014 7.583 7.589 7.538 7.538 100,061 -0.01(-0.15%)
Apr 02, 2014 7.566 7.578 7.544 7.549 86,517 -0.03(-0.40%)
Apr 01, 2014 7.651 7.651 7.572 7.580 127,298 -0.04(-0.49%)
Mar 31, 2014 7.578 7.639 7.578 7.617 101,329 -0.01(-0.15%)
Mar 28, 2014 7.634 7.657 7.629 7.629 63,853 +0.02(+0.30%)
Mar 27, 2014 7.549 7.634 7.549 7.606 42,468 +0.06(+0.75%)
Mar 26, 2014 7.595 7.645 7.544 7.549 113,241 -0.05(-0.67%)
Mar 25, 2014 7.578 7.606 7.561 7.600 71,238 +0.03(+0.45%)
Mar 24, 2014 7.572 7.589 7.549 7.566 56,627 +0.02(+0.22%)
Mar 21, 2014 7.515 7.572 7.515 7.549 57,365 +0.02(+0.30%)
Mar 20, 2014 7.578 7.578 7.476 7.527 173,472 -0.05(-0.67%)
Mar 19, 2014 7.662 7.679 7.572 7.578 167,491 -0.06(-0.74%)
Mar 18, 2014 7.657 7.674 7.629 7.634 69,258 +0.00(+0.00%)
Mar 17, 2014 7.651 7.678 7.634 7.634 63,609 -0.02(-0.22%)
Mar 14, 2014 7.657 7.685 7.651 7.651 85,146 -0.03(-0.37%)
Mar 13, 2014 7.657 7.685 7.623 7.679 108,168 +0.07(+0.89%)
Mar 12, 2014 7.578 7.629 7.578 7.612 56,153 +0.07(+0.90%)
Mar 11, 2014 7.606 7.617 7.544 7.544 53,458 -0.02(-0.29%)
Mar 10, 2014 7.543 7.611 7.509 7.566 135,562 +0.07(+0.90%)
Mar 07, 2014 7.554 7.554 7.414 7.498 356,193 -0.07(-0.96%)
Mar 06, 2014 7.605 7.627 7.560 7.571 138,612 -0.04(-0.52%)
Mar 05, 2014 7.639 7.644 7.588 7.611 172,882 -0.01(-0.07%)
Mar 04, 2014 7.582 7.627 7.560 7.616 113,631 +0.03(+0.44%)
Mar 03, 2014 7.577 7.582 7.549 7.582 139,675 +0.02(+0.30%)
Feb 28, 2014 7.509 7.565 7.509 7.560 68,031 +0.03(+0.45%)
Feb 27, 2014 7.526 7.543 7.498 7.526 68,124 +0.01(+0.07%)
Feb 26, 2014 7.509 7.532 7.504 7.521 91,979 +0.01(+0.15%)
Feb 25, 2014 7.526 7.549 7.470 7.509 109,173 -0.03(-0.45%)
Feb 24, 2014 7.532 7.554 7.493 7.543 110,510 +0.02(+0.30%)
Feb 21, 2014 7.751 7.751 7.498 7.521 75,799 +0.06(+0.83%)
Feb 20, 2014 7.493 7.515 7.459 7.459 54,491 -0.02(-0.23%)
Feb 19, 2014 7.476 7.526 7.470 7.476 30,121 +0.00(+0.00%)
Feb 18, 2014 7.459 7.515 7.459 7.476 171,137 +0.02(+0.33%)
Feb 14, 2014 7.431 7.451 7.451 7.451 121,424 -0.01(-0.18%)
Feb 13, 2014 7.403 7.470 7.403 7.465 99,142 +0.06(+0.76%)
Feb 12, 2014 7.397 7.453 7.397 7.408 69,778 +0.01(+0.08%)
Feb 11, 2014 7.431 7.459 7.392 7.403 139,301 -0.02(-0.22%)
Feb 10, 2014 7.413 7.447 7.402 7.419 168,451 +0.02(+0.30%)
Feb 07, 2014 7.391 7.436 7.380 7.397 79,687 +0.03(+0.38%)
Feb 06, 2014 7.402 7.402 7.352 7.369 72,238 +0.00(+0.00%)
Feb 05, 2014 7.436 7.441 7.357 7.369 154,510 -0.03(-0.45%)
Feb 04, 2014 7.491 7.514 7.397 7.402 145,212 -0.06(-0.75%)
Feb 03, 2014 7.469 7.491 7.442 7.458 212,841 +0.05(+0.68%)
Jan 31, 2014 7.397 7.452 7.397 7.408 132,518 +0.03(+0.45%)
Jan 30, 2014 7.380 7.408 7.374 7.374 79,633 +0.01(+0.08%)
Jan 29, 2014 7.408 7.424 7.357 7.369 119,738 +0.00(+0.00%)
Jan 28, 2014 7.352 7.397 7.352 7.369 137,378 +0.00(+0.00%)
Jan 27, 2014 7.324 7.385 7.324 7.369 111,261 +0.03(+0.38%)
Jan 24, 2014 7.318 7.341 7.296 7.341 315,786 +0.03(+0.46%)
Jan 23, 2014 7.279 7.313 7.279 7.307 251,284 +0.03(+0.38%)
Jan 22, 2014 7.330 7.341 7.257 7.279 177,728 -0.05(-0.69%)
Jan 21, 2014 7.268 7.346 7.268 7.330 156,257 +0.06(+0.77%)
Jan 17, 2014 7.240 7.274 7.274 7.274 133,277 +0.04(+0.62%)
Jan 16, 2014 7.196 7.251 7.190 7.229 88,638 +0.04(+0.54%)
Jan 15, 2014 7.157 7.223 7.157 7.190 176,526 +0.03(+0.47%)
Jan 14, 2014 7.196 7.207 7.157 7.157 122,918 -0.04(-0.51%)
Jan 13, 2014 7.201 7.212 7.134 7.193 137,272 -0.01(-0.11%)
Jan 10, 2014 7.196 7.212 7.173 7.201 57,653 +0.04(+0.55%)
Jan 09, 2014 7.101 7.179 7.101 7.162 81,399 +0.07(+0.95%)
Jan 08, 2014 7.133 7.143 7.050 7.094 131,162 -0.01(-0.08%)
Jan 07, 2014 7.117 7.178 7.089 7.100 213,522 -0.01(-0.08%)
Jan 06, 2014 7.045 7.128 7.036 7.106 143,560 +0.08(+1.18%)
Jan 03, 2014 6.884 7.033 6.867 7.022 297,117 +0.16(+2.34%)
Jan 02, 2014 6.823 6.873 6.812 6.861 191,484 +0.08(+1.14%)
Dec 31, 2013 6.823 6.784 6.784 6.784 498,480 -0.06(-0.81%)
Dec 30, 2013 6.945 6.967 6.839 6.839 528,969 -0.12(-1.75%)
Dec 27, 2013 7.067 7.068 6.928 6.961 258,683 -0.10(-1.41%)
Dec 26, 2013 7.044 7.083 7.028 7.061 191,320 +0.03(+0.47%)
Dec 24, 2013 7.039 7.045 7.006 7.028 63,657 +0.02(+0.32%)
Dec 23, 2013 6.906 7.056 6.882 7.006 290,804 +0.15(+2.18%)
Dec 20, 2013 6.845 6.928 6.823 6.856 228,408 +0.05(+0.73%)
Dec 19, 2013 6.723 6.878 6.723 6.806 354,477 +0.04(+0.66%)
Dec 18, 2013 6.756 6.778 6.706 6.762 287,025 +0.04(+0.66%)
Dec 17, 2013 6.662 6.762 6.640 6.717 396,608 +0.08(+1.25%)
Dec 16, 2013 6.656 6.690 6.617 6.634 310,992 -0.04(-0.66%)
Dec 13, 2013 6.678 6.695 6.656 6.678 185,587 +0.00(+0.00%)
Dec 12, 2013 6.651 6.717 6.651 6.678 153,996 +0.02(+0.25%)
Dec 11, 2013 6.662 6.767 6.634 6.662 1,149,868 -0.02(-0.33%)
Dec 10, 2013 6.762 6.762 6.684 6.684 155,944 -0.03(-0.52%)
Dec 09, 2013 6.750 6.782 6.711 6.719 209,686 +0.01(+0.11%)
Dec 06, 2013 6.672 6.711 6.656 6.711 119,902 +0.04(+0.58%)
Dec 05, 2013 6.700 6.727 6.656 6.672 192,903 -0.03(-0.41%)
Dec 04, 2013 6.777 6.803 6.695 6.700 240,227 -0.09(-1.30%)
Dec 03, 2013 6.805 6.854 6.777 6.788 171,188 -0.02(-0.32%)
Dec 02, 2013 6.893 6.898 6.794 6.810 201,005 -0.03(-0.40%)
Nov 29, 2013 6.799 6.854 6.772 6.838 116,234 +0.07(+1.06%)
Nov 27, 2013 6.739 6.854 6.739 6.766 206,039 +0.03(+0.49%)
Nov 26, 2013 6.794 6.805 6.717 6.733 193,547 -0.03(-0.41%)
Nov 25, 2013 6.805 6.816 6.728 6.761 277,019 -0.05(-0.73%)
Nov 22, 2013 6.882 6.893 6.805 6.810 199,410 -0.04(-0.64%)
Nov 21, 2013 6.838 6.893 6.832 6.854 250,844 -0.01(-0.08%)
Nov 20, 2013 6.904 6.959 6.838 6.860 179,743 -0.04(-0.64%)
Nov 19, 2013 6.893 6.926 6.887 6.904 109,461 -0.01(-0.08%)
Nov 18, 2013 6.898 6.970 6.882 6.909 197,780 +0.02(+0.32%)
Nov 15, 2013 7.014 7.014 6.843 6.887 374,286 -0.09(-1.34%)
Nov 14, 2013 7.025 7.025 6.860 6.981 320,201 -0.05(-0.71%)
Nov 12, 2013 7.146 7.157 6.954 7.031 262,338 -0.09(-1.24%)
Nov 11, 2013 7.246 7.246 7.113 7.119 119,354 -0.08(-1.15%)
Nov 08, 2013 7.251 7.251 7.136 7.201 368,503 -0.10(-1.43%)
Nov 07, 2013 7.317 7.317 7.252 7.306 105,755 +0.06(+0.77%)
Nov 06, 2013 7.278 7.278 7.212 7.250 55,713 +0.01(+0.15%)
Nov 05, 2013 7.207 7.267 7.190 7.239 112,218 +0.04(+0.61%)
Nov 04, 2013 7.190 7.217 7.174 7.196 226,055 +0.01(+0.08%)
Nov 01, 2013 7.228 7.250 7.146 7.190 191,992 -0.01(-0.08%)
Oct 31, 2013 7.196 7.223 7.168 7.196 112,125 +0.03(+0.38%)
Oct 30, 2013 7.174 7.196 7.157 7.168 167,650 +0.02(+0.23%)
Oct 29, 2013 7.146 7.217 7.119 7.152 315,935 +0.04(+0.54%)
Oct 28, 2013 7.059 7.130 7.044 7.113 202,073 +0.10(+1.41%)
Oct 25, 2013 7.037 7.075 7.009 7.015 208,862 +0.01(+0.08%)
Oct 24, 2013 6.998 7.048 6.990 7.009 301,105 +0.04(+0.63%)
Oct 23, 2013 6.933 6.977 6.897 6.966 183,333 +0.07(+1.03%)
Oct 22, 2013 6.894 6.900 6.845 6.894 178,295 +0.04(+0.56%)
Oct 21, 2013 6.801 6.878 6.790 6.856 147,179 +0.04(+0.56%)
Oct 18, 2013 6.818 6.851 6.807 6.818 320,575 +0.01(+0.08%)
Oct 17, 2013 6.686 6.851 6.686 6.812 204,377 +0.12(+1.80%)
Oct 16, 2013 6.653 6.708 6.599 6.692 305,205 +0.07(+0.99%)
Oct 15, 2013 6.653 6.675 6.621 6.626 229,413 -0.05(-0.82%)
Oct 14, 2013 6.653 6.692 6.644 6.681 556,501 +0.01(+0.08%)
Oct 11, 2013 6.659 6.681 6.588 6.675 433,614 +0.00(+0.00%)
Oct 10, 2013 6.714 6.714 6.670 6.675 112,879 -0.02(-0.25%)
Oct 09, 2013 6.653 6.703 6.643 6.692 96,950 +0.06(+0.84%)
Oct 08, 2013 6.647 6.647 6.587 6.636 230,937 +0.02(+0.25%)
Oct 07, 2013 6.723 6.729 6.582 6.620 267,811 -0.11(-1.57%)
Oct 04, 2013 6.734 6.734 6.718 6.726 195,616 +0.00(+0.03%)
Oct 03, 2013 6.767 6.767 6.718 6.723 90,199 -0.03(-0.40%)
Oct 02, 2013 6.772 6.772 6.718 6.751 206,707 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.