Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.365 8.391 8.340 8.365 52,691 +0.05(+0.55%)
Sep 27, 2012 8.330 8.335 8.320 8.320 38,480 -0.02(-0.18%)
Sep 26, 2012 8.345 8.345 8.264 8.335 74,014 +0.03(+0.37%)
Sep 25, 2012 8.274 8.304 8.264 8.304 61,631 +0.03(+0.37%)
Sep 24, 2012 8.284 8.289 8.264 8.274 57,139 +0.00(+0.00%)
Sep 21, 2012 8.279 8.284 8.228 8.274 63,406 +0.01(+0.12%)
Sep 20, 2012 8.284 8.284 8.249 8.264 43,062 +0.02(+0.18%)
Sep 19, 2012 8.218 8.269 8.218 8.249 40,851 +0.02(+0.25%)
Sep 18, 2012 8.208 8.284 8.208 8.228 53,415 +0.01(+0.06%)
Sep 17, 2012 8.233 8.299 8.198 8.223 88,572 -0.04(-0.43%)
Sep 14, 2012 8.259 8.294 8.233 8.259 51,378 +0.03(+0.37%)
Sep 13, 2012 8.228 8.239 8.188 8.228 110,419 +0.04(+0.50%)
Sep 12, 2012 8.218 8.254 8.173 8.188 84,509 -0.04(-0.55%)
Sep 11, 2012 8.223 8.238 8.203 8.233 68,919 +0.01(+0.12%)
Sep 10, 2012 8.208 8.223 8.197 8.223 88,716 +0.02(+0.18%)
Sep 07, 2012 8.182 8.208 8.167 8.208 31,489 +0.02(+0.18%)
Sep 06, 2012 8.218 8.223 8.187 8.192 96,473 -0.03(-0.37%)
Sep 05, 2012 8.182 8.223 8.162 8.223 75,815 +0.05(+0.62%)
Sep 04, 2012 8.213 8.213 8.162 8.172 82,533 -0.01(-0.12%)
Aug 31, 2012 8.218 8.223 8.162 8.182 58,325 -0.04(-0.49%)
Aug 30, 2012 8.112 8.223 8.081 8.223 125,193 +0.10(+1.18%)
Aug 29, 2012 8.112 8.147 8.097 8.127 74,150 +0.02(+0.25%)
Aug 27, 2012 8.046 8.107 8.046 8.107 19,099 +0.06(+0.69%)
Aug 24, 2012 8.087 8.097 8.026 8.051 163,527 -0.02(-0.25%)
Aug 23, 2012 8.036 8.097 7.976 8.071 142,607 -0.01(-0.06%)
Aug 22, 2012 8.102 8.112 8.056 8.076 150,503 -0.04(-0.44%)
Aug 21, 2012 8.127 8.147 8.092 8.112 127,732 -0.01(-0.08%)
Aug 20, 2012 8.137 8.137 8.116 8.118 88,770 -0.00(-0.05%)
Aug 17, 2012 8.132 8.147 8.112 8.123 49,752 +0.01(+0.14%)
Aug 16, 2012 8.141 8.157 8.092 8.112 91,253 -0.02(-0.19%)
Aug 15, 2012 8.172 8.192 8.127 8.127 35,049 -0.03(-0.36%)
Aug 14, 2012 8.147 8.167 8.112 8.157 71,926 +0.03(+0.31%)
Aug 13, 2012 8.187 8.187 8.076 8.132 167,455 +0.00(+0.00%)
Aug 10, 2012 8.223 8.223 8.127 8.132 51,980 +0.01(+0.06%)
Aug 09, 2012 8.197 8.197 8.127 8.127 75,972 -0.05(-0.67%)
Aug 08, 2012 8.176 8.182 8.152 8.182 67,851 +0.01(+0.06%)
Aug 07, 2012 8.177 8.182 8.147 8.177 67,598 -0.01(-0.06%)
Aug 06, 2012 8.152 8.182 8.106 8.182 91,336 +0.03(+0.37%)
Aug 03, 2012 8.121 8.152 8.081 8.152 86,716 +0.02(+0.25%)
Aug 02, 2012 8.076 8.132 8.076 8.132 85,678 +0.04(+0.50%)
Aug 01, 2012 8.111 8.137 8.061 8.091 130,079 +0.05(+0.62%)
Jul 31, 2012 8.103 8.103 8.031 8.041 165,748 -0.06(-0.74%)
Jul 30, 2012 8.132 8.142 8.093 8.101 56,496 -0.03(-0.31%)
Jul 27, 2012 8.162 8.162 8.096 8.127 94,549 -0.01(-0.06%)
Jul 26, 2012 8.061 8.137 8.061 8.132 104,895 +0.07(+0.87%)
Jul 25, 2012 8.026 8.061 7.996 8.061 196,407 +0.04(+0.50%)
Jul 24, 2012 7.971 8.021 7.951 8.021 108,232 +0.06(+0.69%)
Jul 23, 2012 7.916 7.976 7.916 7.966 78,928 +0.04(+0.44%)
Jul 20, 2012 7.886 7.931 7.862 7.931 80,221 +0.07(+0.89%)
Jul 19, 2012 7.876 7.926 7.830 7.860 153,504 -0.06(-0.76%)
Jul 18, 2012 7.906 7.935 7.876 7.921 75,296 +0.05(+0.64%)
Jul 17, 2012 7.825 7.916 7.825 7.871 84,608 +0.05(+0.64%)
Jul 16, 2012 7.810 7.830 7.794 7.820 93,942 +0.04(+0.52%)
Jul 13, 2012 7.780 7.830 7.770 7.780 79,327 +0.01(+0.13%)
Jul 12, 2012 7.881 7.881 7.765 7.770 109,712 -0.09(-1.14%)
Jul 11, 2012 7.916 7.936 7.840 7.859 84,626 -0.07(-0.84%)
Jul 10, 2012 7.840 7.928 7.840 7.926 97,560 +0.09(+1.10%)
Jul 09, 2012 7.855 7.865 7.800 7.840 389,749 +0.00(+0.00%)
Jul 06, 2012 7.795 7.860 7.795 7.840 242,752 +0.01(+0.19%)
Jul 05, 2012 7.810 7.855 7.776 7.825 139,539 +0.03(+0.45%)
Jul 03, 2012 7.750 7.800 7.750 7.790 86,072 +0.05(+0.65%)
Jul 02, 2012 7.710 7.745 7.701 7.740 79,695 +0.06(+0.78%)
Jun 29, 2012 7.680 7.730 7.680 7.680 44,031 +0.00(+0.00%)
Jun 28, 2012 7.605 7.690 7.605 7.680 115,955 +0.05(+0.65%)
Jun 27, 2012 7.630 7.630 7.615 7.630 47,123 +0.02(+0.33%)
Jun 26, 2012 7.650 7.663 7.596 7.605 64,612 -0.05(-0.72%)
Jun 25, 2012 7.595 7.665 7.590 7.660 34,781 +0.07(+0.92%)
Jun 22, 2012 7.590 7.597 7.565 7.590 67,193 +0.00(+0.00%)
Jun 21, 2012 7.595 7.623 7.586 7.590 92,412 -0.01(-0.20%)
Jun 20, 2012 7.635 7.650 7.580 7.605 113,139 -0.01(-0.20%)
Jun 19, 2012 7.545 7.620 7.545 7.620 60,645 +0.09(+1.26%)
Jun 18, 2012 7.510 7.540 7.510 7.525 97,354 +0.01(+0.13%)
Jun 15, 2012 7.545 7.545 7.505 7.515 86,462 -0.00(-0.07%)
Jun 14, 2012 7.530 7.555 7.515 7.520 48,184 +0.00(+0.00%)
Jun 13, 2012 7.520 7.528 7.505 7.520 47,217 -0.01(-0.13%)
Jun 12, 2012 7.545 7.545 7.495 7.530 50,403 -0.00(-0.07%)
Jun 11, 2012 7.655 7.655 7.525 7.535 72,981 -0.02(-0.26%)
Jun 08, 2012 7.625 7.640 7.550 7.555 80,294 -0.07(-0.92%)
Jun 07, 2012 7.670 7.670 7.608 7.625 52,236 -0.01(-0.12%)
Jun 06, 2012 7.644 7.654 7.624 7.634 67,991 +0.00(+0.00%)
Jun 05, 2012 7.610 7.634 7.590 7.634 65,382 +0.01(+0.13%)
Jun 04, 2012 7.525 7.624 7.505 7.624 121,759 +0.10(+1.32%)
Jun 01, 2012 7.461 7.545 7.461 7.525 130,502 +0.06(+0.74%)
May 31, 2012 7.471 7.486 7.461 7.470 38,668 +0.01(+0.13%)
May 30, 2012 7.475 7.490 7.451 7.461 129,484 -0.00(-0.07%)
May 29, 2012 7.451 7.485 7.436 7.466 71,613 +0.01(+0.20%)
May 25, 2012 7.396 7.451 7.396 7.451 46,228 +0.06(+0.81%)
May 24, 2012 7.346 7.416 7.346 7.391 84,204 +0.05(+0.68%)
May 23, 2012 7.416 7.416 7.331 7.341 72,436 -0.04(-0.50%)
May 22, 2012 7.396 7.413 7.373 7.379 32,598 -0.00(-0.04%)
May 21, 2012 7.371 7.406 7.312 7.381 106,229 +0.02(+0.27%)
May 18, 2012 7.401 7.411 7.351 7.361 61,053 -0.02(-0.34%)
May 17, 2012 7.500 7.515 7.351 7.386 148,857 -0.13(-1.72%)
May 16, 2012 7.515 7.545 7.500 7.515 52,135 -0.00(-0.07%)
May 15, 2012 7.520 7.535 7.505 7.520 64,798 +0.02(+0.26%)
May 14, 2012 7.679 7.679 7.485 7.500 304,910 -0.16(-2.14%)
May 11, 2012 7.714 7.714 7.629 7.664 110,187 +0.01(+0.13%)
May 10, 2012 7.659 7.669 7.644 7.654 64,281 -0.02(-0.32%)
May 09, 2012 7.620 7.684 7.615 7.679 114,894 +0.10(+1.32%)
May 08, 2012 7.559 7.589 7.559 7.579 62,530 +0.01(+0.20%)
May 07, 2012 7.559 7.609 7.559 7.564 80,392 +0.00(+0.00%)
May 04, 2012 7.554 7.599 7.530 7.564 88,403 -0.02(-0.26%)
May 03, 2012 7.545 7.604 7.545 7.584 70,098 -0.00(-0.07%)
May 02, 2012 7.584 7.589 7.559 7.589 64,133 +0.00(+0.07%)
May 01, 2012 7.559 7.584 7.559 7.584 71,952 +0.03(+0.46%)
Apr 30, 2012 7.554 7.559 7.550 7.550 46,854 -0.01(-0.13%)
Apr 27, 2012 7.530 7.559 7.520 7.559 23,668 +0.06(+0.86%)
Apr 26, 2012 7.515 7.545 7.475 7.495 102,744 -0.03(-0.39%)
Apr 25, 2012 7.530 7.554 7.510 7.525 71,243 -0.01(-0.13%)
Apr 24, 2012 7.480 7.535 7.451 7.535 86,281 +0.05(+0.73%)
Apr 23, 2012 7.475 7.480 7.426 7.480 51,449 +0.01(+0.13%)
Apr 20, 2012 7.466 7.470 7.436 7.470 26,309 +0.00(+0.07%)
Apr 19, 2012 7.466 7.490 7.456 7.466 35,664 +0.00(+0.07%)
Apr 18, 2012 7.480 7.480 7.421 7.461 99,706 -0.04(-0.53%)
Apr 17, 2012 7.357 7.510 7.352 7.500 107,952 +0.13(+1.81%)
Apr 16, 2012 7.367 7.411 7.347 7.367 108,918 +0.04(+0.55%)
Apr 13, 2012 7.337 7.357 7.317 7.326 51,259 -0.05(-0.68%)
Apr 12, 2012 7.396 7.396 7.362 7.377 53,821 +0.00(+0.00%)
Apr 11, 2012 7.342 7.406 7.337 7.377 53,163 +0.02(+0.24%)
Apr 10, 2012 7.347 7.386 7.327 7.359 73,919 +0.00(+0.04%)
Apr 09, 2012 7.282 7.381 7.273 7.356 124,929 +0.06(+0.81%)
Apr 05, 2012 7.282 7.312 7.273 7.297 50,863 +0.01(+0.13%)
Apr 04, 2012 7.214 7.356 7.214 7.287 217,817 +0.06(+0.82%)
Apr 03, 2012 7.160 7.238 7.140 7.228 62,861 +0.09(+1.24%)
Apr 02, 2012 7.165 7.199 7.140 7.140 64,194 +0.00(+0.07%)
Mar 30, 2012 7.115 7.155 7.115 7.135 92,259 -0.02(-0.34%)
Mar 29, 2012 7.214 7.224 7.135 7.160 67,021 -0.06(-0.88%)
Mar 28, 2012 7.194 7.263 7.194 7.224 60,100 +0.05(+0.75%)
Mar 27, 2012 7.125 7.209 7.056 7.169 111,720 +0.04(+0.62%)
Mar 26, 2012 7.130 7.140 7.096 7.125 235,382 +0.00(+0.00%)
Mar 23, 2012 7.091 7.150 7.091 7.125 235,752 +0.03(+0.49%)
Mar 22, 2012 7.111 7.169 7.091 7.091 132,898 -0.03(-0.41%)
Mar 21, 2012 7.047 7.120 7.047 7.120 96,431 +0.06(+0.91%)
Mar 20, 2012 6.968 7.086 6.963 7.056 78,706 +0.11(+1.63%)
Mar 19, 2012 6.889 7.017 6.844 6.943 160,998 +0.03(+0.50%)
Mar 16, 2012 7.061 7.061 6.855 6.909 323,398 -0.15(-2.09%)
Mar 15, 2012 7.135 7.135 7.032 7.056 193,497 -0.11(-1.58%)
Mar 14, 2012 7.253 7.268 7.142 7.169 161,275 -0.11(-1.49%)
Mar 13, 2012 7.248 7.278 7.214 7.278 72,285 +0.00(+0.00%)
Mar 12, 2012 7.273 7.327 7.253 7.278 70,098 +0.00(+0.07%)
Mar 09, 2012 7.253 7.302 7.253 7.273 32,067 +0.05(+0.68%)
Mar 08, 2012 7.258 7.282 7.219 7.224 69,554 -0.03(-0.47%)
Mar 07, 2012 7.233 7.282 7.233 7.257 87,892 +0.03(+0.47%)
Mar 06, 2012 7.238 7.262 7.223 7.223 142,708 -0.01(-0.14%)
Mar 05, 2012 7.238 7.262 7.224 7.233 56,184 +0.01(+0.20%)
Mar 02, 2012 7.204 7.272 7.204 7.218 111,049 -0.01(-0.20%)
Mar 01, 2012 7.223 7.262 7.214 7.233 76,033 +0.04(+0.54%)
Feb 29, 2012 7.184 7.208 7.183 7.194 72,073 -0.01(-0.14%)
Feb 28, 2012 7.199 7.233 7.169 7.204 119,889 +0.03(+0.41%)
Feb 27, 2012 7.160 7.198 7.120 7.174 96,190 +0.05(+0.69%)
Feb 24, 2012 7.101 7.160 7.101 7.125 117,472 +0.05(+0.69%)
Feb 23, 2012 7.081 7.111 7.067 7.076 65,061 +0.01(+0.14%)
Feb 22, 2012 7.140 7.150 7.062 7.067 96,382 -0.08(-1.09%)
Feb 21, 2012 7.047 7.199 7.028 7.145 149,338 +0.13(+1.88%)
Feb 17, 2012 7.023 7.047 6.940 7.013 306,761 -0.06(-0.83%)
Feb 16, 2012 7.282 7.292 7.042 7.072 319,771 -0.22(-3.00%)
Feb 15, 2012 7.355 7.355 7.287 7.290 119,721 -0.05(-0.61%)
Feb 14, 2012 7.345 7.375 7.331 7.336 76,992 -0.00(-0.07%)
Feb 13, 2012 7.404 7.414 7.326 7.340 130,550 -0.06(-0.86%)
Feb 10, 2012 7.463 7.477 7.394 7.404 56,590 -0.06(-0.85%)
Feb 09, 2012 7.492 7.521 7.453 7.467 60,084 -0.04(-0.51%)
Feb 08, 2012 7.443 7.516 7.414 7.506 65,668 +0.05(+0.72%)
Feb 07, 2012 7.418 7.452 7.409 7.452 65,740 +0.03(+0.46%)
Feb 06, 2012 7.399 7.423 7.360 7.418 126,873 +0.03(+0.39%)
Feb 03, 2012 7.341 7.399 7.336 7.389 129,070 +0.03(+0.35%)
Feb 02, 2012 7.404 7.409 7.336 7.364 146,971 -0.02(-0.22%)
Feb 01, 2012 7.336 7.380 7.321 7.380 139,438 +0.07(+0.93%)
Jan 31, 2012 7.282 7.316 7.282 7.311 131,891 +0.05(+0.67%)
Jan 30, 2012 7.268 7.292 7.263 7.263 176,098 -0.00(-0.07%)
Jan 27, 2012 7.234 7.268 7.214 7.268 177,927 +0.04(+0.61%)
Jan 26, 2012 7.219 7.243 7.175 7.224 191,012 +0.00(+0.07%)
Jan 25, 2012 7.214 7.219 7.195 7.219 60,489 +0.04(+0.54%)
Jan 24, 2012 7.219 7.219 7.169 7.180 56,807 -0.04(-0.54%)
Jan 23, 2012 7.141 7.219 7.141 7.219 40,900 +0.08(+1.16%)
Jan 20, 2012 7.209 7.243 7.132 7.136 95,074 -0.11(-1.48%)
Jan 19, 2012 7.209 7.243 7.161 7.243 122,737 +0.02(+0.34%)
Jan 18, 2012 7.277 7.277 7.112 7.219 125,261 -0.07(-1.00%)
Jan 17, 2012 7.180 7.292 7.151 7.292 179,996 +0.15(+2.04%)
Jan 13, 2012 7.088 7.156 7.083 7.146 107,243 +0.08(+1.10%)
Jan 12, 2012 7.088 7.107 7.068 7.068 48,840 -0.01(-0.14%)
Jan 11, 2012 7.078 7.107 7.059 7.078 69,622 +0.01(+0.08%)
Jan 10, 2012 7.121 7.128 7.036 7.073 121,834 -0.05(-0.68%)
Jan 09, 2012 6.995 7.189 6.995 7.121 175,673 +0.14(+1.94%)
Jan 06, 2012 6.971 6.986 6.923 6.986 77,722 +0.03(+0.42%)
Jan 05, 2012 6.971 6.981 6.947 6.957 66,347 +0.02(+0.28%)
Jan 04, 2012 6.918 6.937 6.897 6.937 62,308 +0.06(+0.91%)
Dec 30, 2011 6.889 6.889 6.865 6.874 64,633 -0.01(-0.14%)
Dec 29, 2011 6.884 6.903 6.874 6.884 48,142 +0.01(+0.14%)
Dec 28, 2011 6.889 6.908 6.870 6.874 58,237 -0.01(-0.14%)
Dec 27, 2011 6.850 6.899 6.850 6.884 112,087 +0.02(+0.28%)
Dec 23, 2011 6.870 6.879 6.845 6.865 78,124 +0.02(+0.35%)
Dec 21, 2011 6.865 6.874 6.831 6.841 85,101 +0.00(+0.00%)
Dec 20, 2011 6.836 6.874 6.836 6.841 91,350 +0.00(+0.07%)
Dec 19, 2011 6.884 6.889 6.836 6.836 107,588 +0.00(+0.00%)
Dec 16, 2011 6.845 6.860 6.836 6.836 39,053 -0.01(-0.14%)
Dec 15, 2011 6.836 6.845 6.821 6.845 58,080 +0.02(+0.35%)
Dec 14, 2011 6.816 6.836 6.812 6.821 118,617 +0.01(+0.21%)
Dec 13, 2011 6.816 6.826 6.781 6.807 43,457 -0.00(-0.07%)
Dec 12, 2011 6.841 6.841 6.768 6.812 92,947 -0.02(-0.35%)
Dec 09, 2011 6.821 6.836 6.812 6.836 86,753 +0.00(+0.00%)
Dec 08, 2011 6.826 6.836 6.773 6.836 89,172 +0.01(+0.15%)
Dec 07, 2011 6.816 6.835 6.782 6.826 101,576 +0.02(+0.28%)
Dec 06, 2011 6.797 6.830 6.787 6.806 33,940 -0.01(-0.21%)
Dec 05, 2011 6.854 6.854 6.777 6.821 64,453 -0.01(-0.21%)
Dec 02, 2011 6.821 6.850 6.782 6.835 79,630 +0.02(+0.35%)
Dec 01, 2011 6.874 6.874 6.811 6.811 96,875 -0.01(-0.21%)
Nov 30, 2011 6.830 6.850 6.798 6.826 75,852 +0.00(+0.07%)
Nov 29, 2011 6.792 6.821 6.758 6.821 36,900 +0.01(+0.21%)
Nov 28, 2011 6.792 6.811 6.725 6.806 55,108 +0.08(+1.14%)
Nov 25, 2011 6.738 6.763 6.725 6.729 22,522 -0.00(-0.07%)
Nov 23, 2011 6.720 6.797 6.705 6.734 100,276 +0.02(+0.29%)
Nov 22, 2011 6.657 6.725 6.657 6.715 70,532 +0.05(+0.74%)
Nov 21, 2011 6.681 6.681 6.652 6.665 36,904 -0.02(-0.24%)
Nov 18, 2011 6.672 6.681 6.662 6.681 32,887 +0.01(+0.14%)
Nov 17, 2011 6.763 6.763 6.652 6.672 45,937 -0.07(-1.07%)
Nov 16, 2011 6.729 6.801 6.686 6.744 73,027 +0.04(+0.65%)
Nov 15, 2011 6.753 6.763 6.681 6.701 75,758 -0.03(-0.50%)
Nov 14, 2011 6.710 6.936 6.706 6.734 142,646 +0.00(+0.00%)
Nov 11, 2011 6.677 6.744 6.677 6.734 37,372 +0.05(+0.79%)
Nov 10, 2011 6.686 6.763 6.652 6.681 114,456 +0.01(+0.22%)
Nov 09, 2011 6.705 6.705 6.595 6.667 116,780 +0.00(+0.01%)
Nov 08, 2011 6.662 6.666 6.604 6.666 102,412 +0.03(+0.50%)
Nov 07, 2011 6.595 6.633 6.556 6.633 105,411 +0.04(+0.58%)
Nov 04, 2011 6.590 6.595 6.585 6.595 68,633 -0.03(-0.43%)
Nov 03, 2011 6.628 6.642 6.595 6.623 66,622 -0.00(-0.07%)
Nov 02, 2011 6.628 6.642 6.580 6.628 55,320 +0.00(+0.07%)
Nov 01, 2011 6.595 6.633 6.547 6.623 80,006 +0.07(+1.02%)
Oct 31, 2011 6.566 6.566 6.538 6.556 48,184 +0.00(+0.02%)
Oct 28, 2011 6.552 6.582 6.547 6.555 71,990 -0.00(-0.02%)
Oct 27, 2011 6.595 6.595 6.504 6.556 124,929 +0.07(+1.03%)
Oct 26, 2011 6.480 6.489 6.464 6.489 16,002 +0.03(+0.44%)
Oct 25, 2011 6.446 6.480 6.446 6.461 50,957 +0.02(+0.30%)
Oct 24, 2011 6.442 6.461 6.427 6.442 58,775 +0.00(+0.07%)
Oct 21, 2011 6.480 6.494 6.389 6.437 90,484 -0.02(-0.37%)
Oct 20, 2011 6.461 6.480 6.418 6.461 49,481 +0.05(+0.75%)
Oct 19, 2011 6.427 6.461 6.394 6.413 45,583 -0.02(-0.37%)
Oct 18, 2011 6.437 6.446 6.418 6.437 30,351 +0.00(+0.07%)
Oct 17, 2011 6.509 6.518 6.418 6.432 68,819 -0.08(-1.17%)
Oct 14, 2011 6.475 6.509 6.461 6.509 98,991 +0.03(+0.52%)
Oct 13, 2011 6.466 6.475 6.452 6.475 18,509 +0.00(+0.00%)
Oct 12, 2011 6.451 6.475 6.370 6.475 128,509 +0.03(+0.44%)
Oct 11, 2011 6.403 6.461 6.403 6.446 69,995 +0.01(+0.16%)
Oct 10, 2011 6.389 6.446 6.370 6.436 32,220 +0.03(+0.52%)
Oct 07, 2011 6.413 6.413 6.375 6.403 106,335 +0.00(+0.00%)
Oct 06, 2011 6.403 6.436 6.384 6.403 65,395 -0.01(-0.15%)
Oct 05, 2011 6.417 6.436 6.398 6.413 62,344 +0.02(+0.37%)
Oct 04, 2011 6.460 6.460 6.356 6.389 152,533 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.