Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.471 6.518 6.447 6.475 119,661 +0.04(+0.59%)
Sep 29, 2011 6.499 6.514 6.418 6.437 118,537 -0.05(-0.81%)
Sep 28, 2011 6.380 6.509 6.375 6.490 187,811 +0.11(+1.80%)
Sep 27, 2011 6.375 6.380 6.349 6.375 99,002 +0.01(+0.22%)
Sep 26, 2011 6.380 6.380 6.337 6.361 59,273 -0.01(-0.22%)
Sep 23, 2011 6.375 6.375 6.327 6.375 78,211 +0.01(+0.22%)
Sep 22, 2011 6.428 6.466 6.347 6.361 297,660 -0.07(-1.11%)
Sep 21, 2011 6.428 6.466 6.428 6.432 24,661 +0.00(+0.07%)
Sep 20, 2011 6.409 6.447 6.409 6.428 51,640 -0.01(-0.22%)
Sep 19, 2011 6.413 6.442 6.394 6.442 38,834 +0.03(+0.52%)
Sep 16, 2011 6.409 6.442 6.394 6.409 58,937 -0.04(-0.59%)
Sep 15, 2011 6.461 6.461 6.404 6.447 57,510 +0.00(+0.07%)
Sep 14, 2011 6.418 6.461 6.385 6.442 74,367 +0.00(+0.00%)
Sep 13, 2011 6.380 6.442 6.380 6.442 87,532 +0.06(+0.97%)
Sep 12, 2011 6.351 6.389 6.351 6.380 57,713 +0.03(+0.45%)
Sep 09, 2011 6.342 6.370 6.327 6.351 81,128 +0.01(+0.15%)
Sep 08, 2011 6.323 6.380 6.323 6.342 58,204 +0.00(+0.01%)
Sep 07, 2011 6.341 6.351 6.322 6.341 74,873 +0.03(+0.45%)
Sep 06, 2011 6.332 6.341 6.294 6.313 74,810 -0.03(-0.45%)
Sep 02, 2011 6.298 6.365 6.270 6.341 84,074 +0.06(+0.98%)
Sep 01, 2011 6.351 6.355 6.270 6.279 139,585 -0.05(-0.82%)
Aug 31, 2011 6.317 6.351 6.303 6.332 71,906 +0.02(+0.38%)
Aug 30, 2011 6.261 6.308 6.246 6.308 76,903 +0.04(+0.68%)
Aug 29, 2011 6.237 6.265 6.223 6.265 40,617 +0.05(+0.84%)
Aug 26, 2011 6.218 6.227 6.194 6.213 73,317 -0.02(-0.38%)
Aug 25, 2011 6.227 6.246 6.208 6.237 49,983 -0.00(-0.08%)
Aug 24, 2011 6.185 6.265 6.183 6.242 123,515 +0.04(+0.61%)
Aug 23, 2011 6.194 6.227 6.194 6.204 43,617 +0.01(+0.23%)
Aug 22, 2011 6.208 6.223 6.166 6.189 122,994 +0.02(+0.31%)
Aug 19, 2011 6.256 6.279 6.170 6.170 114,063 -0.08(-1.29%)
Aug 18, 2011 6.265 6.275 6.199 6.251 51,275 -0.04(-0.68%)
Aug 17, 2011 6.284 6.322 6.284 6.294 31,232 +0.03(+0.53%)
Aug 16, 2011 6.365 6.365 6.256 6.261 94,781 -0.09(-1.35%)
Aug 15, 2011 6.289 6.346 6.256 6.346 116,719 +0.09(+1.52%)
Aug 12, 2011 6.151 6.251 6.132 6.251 61,303 +0.09(+1.46%)
Aug 11, 2011 6.185 6.232 6.095 6.161 55,886 +0.01(+0.15%)
Aug 10, 2011 6.000 6.182 5.995 6.151 193,726 +0.17(+2.85%)
Aug 09, 2011 6.033 5.985 5.781 5.981 150,062 +0.11(+1.95%)
Aug 08, 2011 5.993 5.993 5.753 5.866 411,066 -0.25(-4.01%)
Aug 05, 2011 6.154 6.177 6.041 6.111 194,937 -0.04(-0.61%)
Aug 04, 2011 6.191 6.229 6.140 6.149 83,516 -0.05(-0.76%)
Aug 03, 2011 6.201 6.239 6.177 6.196 59,101 +0.00(+0.08%)
Aug 02, 2011 6.206 6.233 6.187 6.191 71,249 +0.01(+0.15%)
Aug 01, 2011 6.149 6.239 6.149 6.182 82,024 +0.08(+1.31%)
Jul 29, 2011 6.163 6.166 6.041 6.102 215,231 -0.07(-1.07%)
Jul 28, 2011 6.201 6.224 6.130 6.168 181,671 -0.07(-1.06%)
Jul 27, 2011 6.276 6.300 6.229 6.234 425,190 -0.03(-0.53%)
Jul 26, 2011 6.385 6.389 6.267 6.267 148,726 -0.01(-0.23%)
Jul 25, 2011 6.304 6.333 6.276 6.281 72,134 -0.06(-0.97%)
Jul 22, 2011 6.348 6.348 6.314 6.342 74,085 -0.01(-0.15%)
Jul 21, 2011 6.290 6.380 6.281 6.352 105,705 +0.04(+0.67%)
Jul 20, 2011 6.286 6.314 6.267 6.309 101,144 +0.02(+0.30%)
Jul 19, 2011 6.210 6.290 6.206 6.290 83,803 +0.07(+1.14%)
Jul 18, 2011 6.201 6.220 6.196 6.220 125,353 +0.01(+0.15%)
Jul 15, 2011 6.243 6.262 6.206 6.210 59,662 -0.04(-0.60%)
Jul 14, 2011 6.281 6.286 6.243 6.248 106,838 -0.00(-0.08%)
Jul 13, 2011 6.286 6.314 6.239 6.253 148,809 -0.04(-0.67%)
Jul 12, 2011 6.304 6.311 6.286 6.295 51,079 -0.01(-0.15%)
Jul 11, 2011 6.309 6.323 6.286 6.304 56,160 +0.01(+0.12%)
Jul 08, 2011 6.361 6.375 6.290 6.297 80,377 -0.06(-0.94%)
Jul 07, 2011 6.337 6.385 6.333 6.356 130,392 +0.02(+0.31%)
Jul 06, 2011 6.271 6.342 6.271 6.337 138,345 +0.10(+1.60%)
Jul 05, 2011 6.229 6.294 6.228 6.237 95,570 +0.03(+0.43%)
Jul 01, 2011 6.229 6.299 6.210 6.210 93,373 +0.00(+0.00%)
Jun 30, 2011 6.262 6.276 6.201 6.210 63,039 -0.05(-0.82%)
Jun 29, 2011 6.290 6.290 6.210 6.262 121,858 -0.00(-0.07%)
Jun 28, 2011 6.257 6.304 6.196 6.267 140,087 +0.04(+0.60%)
Jun 27, 2011 6.206 6.257 6.182 6.229 102,364 +0.03(+0.53%)
Jun 24, 2011 6.173 6.224 6.164 6.196 98,792 +0.06(+0.92%)
Jun 23, 2011 6.107 6.159 6.098 6.140 77,530 +0.03(+0.46%)
Jun 22, 2011 6.103 6.121 6.093 6.112 89,118 +0.00(+0.08%)
Jun 21, 2011 6.112 6.131 6.103 6.107 76,450 -0.01(-0.15%)
Jun 20, 2011 6.117 6.126 6.107 6.117 12,370 +0.01(+0.15%)
Jun 17, 2011 6.140 6.164 6.103 6.107 82,475 -0.04(-0.61%)
Jun 16, 2011 6.135 6.173 6.135 6.145 72,850 +0.00(+0.00%)
Jun 15, 2011 6.159 6.173 6.135 6.145 40,857 -0.02(-0.38%)
Jun 14, 2011 6.112 6.168 6.079 6.168 50,984 +0.04(+0.69%)
Jun 13, 2011 6.079 6.131 6.070 6.126 61,796 +0.02(+0.31%)
Jun 10, 2011 6.239 6.262 6.070 6.107 267,499 -0.12(-1.95%)
Jun 09, 2011 6.262 6.290 6.229 6.229 84,681 -0.03(-0.44%)
Jun 08, 2011 6.266 6.289 6.257 6.257 51,232 -0.01(-0.15%)
Jun 07, 2011 6.285 6.289 6.257 6.266 98,127 -0.02(-0.34%)
Jun 06, 2011 6.275 6.313 6.261 6.287 106,827 +0.01(+0.12%)
Jun 03, 2011 6.252 6.280 6.224 6.280 142,800 +0.10(+1.66%)
May 24, 2011 6.188 6.201 6.164 6.178 116,202 -0.01(-0.09%)
May 23, 2011 6.201 6.247 6.178 6.183 99,893 -0.02(-0.26%)
May 20, 2011 6.150 6.247 6.145 6.199 114,088 +0.05(+0.88%)
May 19, 2011 6.131 6.145 6.105 6.145 58,991 +0.03(+0.46%)
May 18, 2011 6.117 6.140 6.117 6.117 65,006 +0.00(+0.00%)
May 17, 2011 6.075 6.117 6.066 6.117 58,093 +0.04(+0.61%)
May 16, 2011 6.117 6.131 6.075 6.080 100,001 -0.02(-0.38%)
May 13, 2011 6.136 6.136 6.080 6.103 68,434 -0.02(-0.30%)
May 12, 2011 6.122 6.131 6.103 6.122 46,689 +0.02(+0.38%)
May 11, 2011 6.140 6.140 6.098 6.098 33,269 -0.04(-0.61%)
May 10, 2011 6.108 6.154 6.075 6.136 143,644 +0.04(+0.70%)
May 09, 2011 6.116 6.121 6.079 6.093 43,304 +0.01(+0.15%)
May 06, 2011 5.996 6.107 5.996 6.084 116,445 +0.09(+1.54%)
May 05, 2011 5.996 6.042 5.968 5.991 167,475 +0.00(+0.00%)
May 04, 2011 5.991 6.005 5.977 5.991 125,541 -0.00(-0.08%)
May 03, 2011 6.001 6.008 5.982 5.996 54,490 -0.00(-0.08%)
May 02, 2011 5.986 6.001 5.982 6.001 75,916 +0.02(+0.39%)
Apr 29, 2011 5.959 6.001 5.927 5.977 134,156 +0.02(+0.39%)
Apr 28, 2011 5.927 5.954 5.917 5.954 54,464 +0.01(+0.16%)
Apr 27, 2011 5.936 5.945 5.931 5.945 32,737 +0.01(+0.23%)
Apr 26, 2011 5.894 5.936 5.894 5.931 97,243 +0.01(+0.16%)
Apr 25, 2011 5.894 5.927 5.894 5.922 69,888 +0.03(+0.47%)
Apr 21, 2011 5.862 5.899 5.862 5.894 82,137 +0.04(+0.62%)
Apr 20, 2011 5.866 5.894 5.853 5.858 120,357 -0.01(-0.14%)
Apr 19, 2011 5.931 5.950 5.843 5.866 225,585 -0.08(-1.40%)
Apr 18, 2011 5.913 5.959 5.899 5.950 91,720 +0.01(+0.16%)
Apr 15, 2011 5.987 6.010 5.903 5.940 74,533 -0.02(-0.26%)
Apr 14, 2011 5.922 5.959 5.903 5.956 97,768 +0.02(+0.34%)
Apr 13, 2011 5.945 5.950 5.867 5.936 115,073 +0.05(+0.79%)
Apr 12, 2011 5.913 5.950 5.862 5.890 132,427 -0.03(-0.43%)
Apr 11, 2011 6.042 6.042 5.885 5.915 397,606 -0.17(-2.85%)
Apr 08, 2011 6.130 6.130 6.084 6.089 70,301 -0.03(-0.53%)
Apr 07, 2011 6.172 6.190 6.121 6.121 85,880 -0.07(-1.18%)
Apr 06, 2011 6.144 6.204 6.130 6.194 91,479 +0.08(+1.28%)
Apr 05, 2011 6.167 6.185 6.093 6.116 61,740 -0.04(-0.62%)
Apr 04, 2011 6.158 6.167 6.125 6.154 44,804 -0.00(-0.06%)
Apr 01, 2011 6.144 6.162 6.079 6.158 62,025 +0.05(+0.75%)
Mar 31, 2011 6.125 6.125 6.093 6.112 23,061 +0.00(+0.00%)
Mar 30, 2011 6.112 6.116 6.083 6.112 81,461 -0.01(-0.09%)
Mar 29, 2011 6.162 6.208 6.084 6.117 167,354 -0.02(-0.36%)
Mar 28, 2011 6.070 6.153 6.070 6.139 80,217 +0.07(+1.14%)
Mar 25, 2011 6.066 6.089 6.024 6.070 72,136 +0.00(+0.08%)
Mar 24, 2011 6.102 6.121 6.033 6.066 99,375 -0.00(-0.08%)
Mar 23, 2011 6.043 6.102 6.043 6.070 80,302 +0.02(+0.30%)
Mar 22, 2011 6.061 6.098 6.033 6.052 78,290 -0.04(-0.60%)
Mar 21, 2011 6.084 6.102 6.024 6.089 200,085 +0.06(+1.07%)
Mar 18, 2011 6.038 6.066 6.024 6.024 94,641 -0.02(-0.38%)
Mar 17, 2011 6.024 6.052 6.001 6.047 49,149 +0.04(+0.66%)
Mar 16, 2011 6.029 6.056 5.992 6.007 81,674 -0.03(-0.51%)
Mar 15, 2011 5.979 6.047 5.978 6.038 165,830 +0.02(+0.31%)
Mar 14, 2011 6.125 6.148 5.974 6.020 88,239 -0.09(-1.43%)
Mar 11, 2011 6.107 6.139 6.047 6.107 61,198 +0.00(+0.00%)
Mar 10, 2011 6.227 6.227 6.102 6.107 111,244 -0.12(-1.92%)
Mar 09, 2011 6.240 6.240 6.190 6.227 102,922 +0.02(+0.31%)
Mar 08, 2011 6.166 6.221 6.125 6.207 62,647 +0.03(+0.51%)
Mar 07, 2011 6.139 6.176 6.111 6.176 147,767 +0.04(+0.67%)
Mar 04, 2011 6.057 6.134 6.057 6.134 102,942 +0.08(+1.36%)
Mar 03, 2011 6.102 6.130 6.034 6.052 125,969 -0.04(-0.60%)
Mar 02, 2011 6.112 6.134 6.052 6.089 137,452 +0.05(+0.91%)
Mar 01, 2011 6.011 6.057 5.979 6.034 91,343 +0.05(+0.84%)
Feb 28, 2011 5.942 5.984 5.929 5.984 153,608 +0.11(+1.95%)
Feb 25, 2011 5.792 5.874 5.787 5.869 57,517 +0.08(+1.42%)
Feb 24, 2011 5.792 5.810 5.782 5.787 107,271 +0.00(+0.00%)
Feb 23, 2011 5.764 5.828 5.764 5.787 99,380 +0.02(+0.32%)
Feb 22, 2011 5.915 5.938 5.764 5.769 376,759 -0.15(-2.55%)
Feb 18, 2011 5.929 5.947 5.901 5.920 109,268 +0.00(+0.00%)
Feb 17, 2011 5.860 5.933 5.860 5.920 180,691 +0.03(+0.54%)
Feb 16, 2011 5.888 5.924 5.888 5.888 88,245 +0.00(+0.00%)
Feb 15, 2011 5.869 5.915 5.869 5.888 55,065 +0.00(+0.00%)
Feb 14, 2011 5.920 5.942 5.842 5.888 135,866 -0.01(-0.16%)
Feb 11, 2011 5.924 5.984 5.888 5.897 117,472 -0.00(-0.08%)
Feb 10, 2011 5.874 5.901 5.869 5.901 74,065 +0.02(+0.31%)
Feb 09, 2011 5.810 5.892 5.810 5.883 139,158 +0.02(+0.32%)
Feb 08, 2011 5.887 5.919 5.855 5.864 128,314 -0.03(-0.54%)
Feb 07, 2011 5.928 5.937 5.887 5.896 80,467 -0.03(-0.54%)
Feb 04, 2011 5.941 5.955 5.905 5.928 112,340 -0.05(-0.84%)
Feb 03, 2011 5.901 5.978 5.891 5.978 101,907 +0.05(+0.92%)
Feb 02, 2011 5.846 5.923 5.846 5.923 110,222 +0.06(+1.09%)
Feb 01, 2011 5.851 5.896 5.823 5.860 95,822 +0.03(+0.47%)
Jan 31, 2011 5.882 5.898 5.828 5.832 95,378 -0.02(-0.39%)
Jan 28, 2011 5.805 5.869 5.778 5.855 108,871 +0.04(+0.70%)
Jan 27, 2011 5.737 5.878 5.692 5.814 273,590 +0.09(+1.51%)
Jan 26, 2011 5.687 5.801 5.687 5.728 212,817 +0.03(+0.48%)
Jan 25, 2011 5.673 5.701 5.637 5.701 121,274 +0.05(+0.80%)
Jan 24, 2011 5.533 5.723 5.523 5.655 454,236 +0.12(+2.22%)
Jan 21, 2011 5.469 5.542 5.469 5.533 212,427 +0.08(+1.50%)
Jan 20, 2011 5.446 5.523 5.405 5.451 295,814 -0.05(-0.91%)
Jan 19, 2011 5.528 5.528 5.428 5.501 214,552 +0.01(+0.25%)
Jan 18, 2011 5.442 5.505 5.328 5.487 336,540 +0.09(+1.60%)
Jan 14, 2011 5.442 5.442 5.324 5.401 718,708 -0.05(-0.92%)
Jan 13, 2011 5.474 5.483 5.433 5.451 254,208 -0.05(-0.91%)
Jan 12, 2011 5.528 5.544 5.479 5.501 224,815 -0.05(-0.90%)
Jan 11, 2011 5.655 5.655 5.531 5.551 174,088 -0.08(-1.36%)
Jan 10, 2011 5.650 5.650 5.600 5.627 79,076 -0.02(-0.40%)
Jan 07, 2011 5.609 5.654 5.600 5.650 81,447 +0.01(+0.16%)
Jan 06, 2011 5.623 5.650 5.619 5.641 58,775 +0.01(+0.16%)
Jan 05, 2011 5.591 5.659 5.569 5.632 154,167 +0.02(+0.32%)
Jan 04, 2011 5.713 5.716 5.596 5.614 315,792 -0.10(-1.74%)
Jan 03, 2011 5.700 5.722 5.641 5.713 131,953 +0.02(+0.40%)
Dec 31, 2010 5.614 5.695 5.605 5.691 222,026 +0.06(+1.04%)
Dec 30, 2010 5.596 5.632 5.578 5.632 175,817 +0.01(+0.16%)
Dec 29, 2010 5.614 5.623 5.546 5.623 222,299 +0.04(+0.65%)
Dec 28, 2010 5.587 5.641 5.582 5.587 180,548 -0.03(-0.56%)
Dec 27, 2010 5.609 5.654 5.564 5.618 189,578 -0.01(-0.16%)
Dec 23, 2010 5.704 5.704 5.596 5.627 153,877 -0.02(-0.40%)
Dec 22, 2010 5.596 5.678 5.582 5.650 276,627 +0.05(+0.97%)
Dec 21, 2010 5.727 5.727 5.587 5.596 406,380 -0.09(-1.67%)
Dec 20, 2010 5.916 5.916 5.569 5.691 449,835 -0.20(-3.45%)
Dec 17, 2010 5.939 5.975 5.871 5.894 243,667 -0.01(-0.23%)
Dec 16, 2010 5.731 5.939 5.722 5.907 407,752 +0.22(+3.81%)
Dec 15, 2010 5.537 5.691 5.465 5.691 380,739 +0.14(+2.60%)
Dec 14, 2010 5.519 5.596 5.469 5.546 624,420 +0.11(+2.08%)
Dec 13, 2010 5.456 5.492 5.348 5.433 386,458 -0.04(-0.66%)
Dec 10, 2010 5.415 5.501 5.330 5.469 439,830 +0.02(+0.41%)
Dec 09, 2010 5.483 5.497 5.429 5.447 259,330 -0.00(-0.07%)
Dec 08, 2010 5.437 5.527 5.289 5.451 606,473 +0.01(+0.16%)
Dec 07, 2010 5.545 5.545 5.424 5.442 316,484 -0.10(-1.86%)
Dec 06, 2010 5.626 5.648 5.501 5.545 253,902 -0.09(-1.67%)
Dec 03, 2010 5.666 5.729 5.603 5.639 221,334 -0.04(-0.63%)
Dec 02, 2010 5.729 5.756 5.675 5.675 197,597 -0.07(-1.17%)
Dec 01, 2010 5.993 5.993 5.738 5.742 159,086 -0.08(-1.39%)
Nov 30, 2010 5.859 5.863 5.800 5.823 72,928 -0.03(-0.46%)
Nov 29, 2010 5.868 5.895 5.841 5.850 92,495 +0.02(+0.31%)
Nov 26, 2010 5.805 5.966 5.805 5.832 112,292 +0.03(+0.44%)
Nov 24, 2010 5.836 5.806 5.806 5.806 103,002 +0.02(+0.41%)
Nov 23, 2010 5.783 5.818 5.733 5.783 126,458 -0.03(-0.54%)
Nov 22, 2010 5.657 5.814 5.644 5.814 312,892 +0.18(+3.26%)
Nov 19, 2010 5.487 5.630 5.464 5.630 339,533 +0.15(+2.70%)
Nov 18, 2010 5.738 5.747 5.455 5.482 628,192 -0.16(-2.86%)
Nov 17, 2010 5.653 5.729 5.617 5.644 278,899 +0.03(+0.48%)
Nov 16, 2010 5.428 5.652 5.424 5.617 812,967 +0.13(+2.31%)
Nov 15, 2010 5.823 5.827 5.469 5.490 936,244 -0.36(-6.15%)
Nov 12, 2010 5.814 5.904 5.805 5.850 234,672 +0.00(+0.00%)
Nov 11, 2010 6.025 6.025 5.756 5.850 737,375 -0.20(-3.33%)
Nov 10, 2010 6.208 6.240 6.020 6.051 452,845 -0.21(-3.36%)
Nov 09, 2010 6.392 6.399 6.253 6.262 211,795 -0.12(-1.89%)
Nov 08, 2010 6.432 6.485 6.356 6.383 210,719 -0.05(-0.76%)
Nov 05, 2010 6.396 6.485 6.396 6.432 66,593 +0.02(+0.28%)
Nov 04, 2010 6.423 6.453 6.387 6.414 115,697 +0.04(+0.70%)
Nov 03, 2010 6.325 6.369 6.325 6.369 147,410 +0.03(+0.49%)
Nov 02, 2010 6.356 6.378 6.334 6.338 52,775 -0.01(-0.14%)
Nov 01, 2010 6.427 6.427 6.307 6.347 140,885 -0.02(-0.35%)
Oct 29, 2010 6.369 6.405 6.343 6.369 50,453 -0.00(-0.07%)
Oct 28, 2010 6.360 6.383 6.311 6.374 126,396 -0.02(-0.35%)
Oct 27, 2010 6.445 6.450 6.392 6.396 75,444 +0.00(+0.01%)
Oct 25, 2010 6.378 6.414 6.378 6.396 91,769 +0.02(+0.27%)
Oct 22, 2010 6.343 6.378 6.343 6.378 76,636 +0.04(+0.56%)
Oct 21, 2010 6.329 6.387 6.307 6.343 167,315 +0.02(+0.28%)
Oct 20, 2010 6.289 6.325 6.267 6.325 78,888 +0.03(+0.42%)
Oct 19, 2010 6.307 6.307 6.262 6.298 116,430 -0.01(-0.21%)
Oct 18, 2010 6.302 6.320 6.294 6.311 91,329 +0.01(+0.14%)
Oct 15, 2010 6.307 6.307 6.280 6.302 99,482 -0.00(-0.07%)
Oct 14, 2010 6.289 6.316 6.271 6.307 177,334 +0.01(+0.14%)
Oct 13, 2010 6.307 6.307 6.280 6.298 172,991 -0.02(-0.35%)
Oct 12, 2010 6.307 6.320 6.285 6.320 47,797 +0.01(+0.14%)
Oct 11, 2010 6.320 6.325 6.302 6.311 94,470 -0.02(-0.28%)
Oct 08, 2010 6.329 6.329 6.294 6.329 48,759 +0.01(+0.14%)
Oct 07, 2010 6.320 6.325 6.294 6.320 62,346 +0.00(+0.00%)
Oct 06, 2010 6.320 6.320 6.285 6.320 134,697 +0.05(+0.72%)
Oct 05, 2010 6.284 6.297 6.275 6.275 116,236 -0.00(-0.07%)
Oct 04, 2010 6.280 6.297 6.275 6.280 125,668 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.