Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.247 6.277 6.238 6.255 180,678 +0.00(+0.07%)
Sep 29, 2010 6.255 6.273 6.229 6.251 236,039 +0.00(+0.07%)
Sep 28, 2010 6.291 6.326 6.224 6.247 351,611 -0.11(-1.67%)
Sep 27, 2010 6.379 6.408 6.295 6.352 339,737 -0.06(-0.96%)
Sep 24, 2010 6.529 6.582 6.383 6.414 313,704 -0.11(-1.76%)
Sep 23, 2010 6.524 6.564 6.502 6.529 73,106 +0.01(+0.20%)
Sep 22, 2010 6.573 6.573 6.511 6.516 83,103 -0.03(-0.40%)
Sep 21, 2010 6.542 6.617 6.533 6.542 56,741 -0.03(-0.40%)
Sep 20, 2010 6.498 6.639 6.498 6.569 88,849 +0.05(+0.81%)
Sep 17, 2010 6.516 6.551 6.502 6.516 31,976 +0.01(+0.14%)
Sep 15, 2010 6.560 6.560 6.494 6.507 142,449 -0.02(-0.34%)
Sep 14, 2010 6.573 6.586 6.529 6.529 89,321 -0.03(-0.47%)
Sep 13, 2010 6.591 6.595 6.560 6.560 52,072 +0.00(+0.00%)
Sep 10, 2010 6.546 6.586 6.533 6.560 104,069 +0.03(+0.47%)
Sep 09, 2010 6.520 6.538 6.507 6.529 47,901 +0.02(+0.28%)
Sep 08, 2010 6.471 6.511 6.471 6.511 135,805 +0.03(+0.41%)
Sep 07, 2010 6.484 6.497 6.462 6.484 73,315 +0.00(+0.07%)
Sep 03, 2010 6.458 6.502 6.458 6.480 72,341 +0.01(+0.14%)
Sep 02, 2010 6.502 6.506 6.445 6.471 110,726 -0.04(-0.54%)
Sep 01, 2010 6.598 6.598 6.476 6.506 250,739 -0.03(-0.47%)
Aug 31, 2010 6.537 6.593 6.515 6.537 122,284 +0.01(+0.13%)
Aug 30, 2010 6.515 6.546 6.493 6.528 89,778 +0.01(+0.20%)
Aug 27, 2010 6.515 6.524 6.476 6.515 116,821 +0.04(+0.54%)
Aug 26, 2010 6.497 6.528 6.480 6.480 111,387 -0.04(-0.54%)
Aug 25, 2010 6.497 6.528 6.497 6.515 95,041 -0.03(-0.40%)
Aug 24, 2010 6.555 6.555 6.471 6.541 159,100 +0.00(+0.07%)
Aug 23, 2010 6.537 6.541 6.493 6.537 95,652 +0.01(+0.20%)
Aug 20, 2010 6.489 6.524 6.462 6.524 54,645 +0.03(+0.47%)
Aug 19, 2010 6.471 6.497 6.471 6.493 104,900 +0.02(+0.34%)
Aug 18, 2010 6.458 6.506 6.454 6.471 88,878 -0.02(-0.34%)
Aug 17, 2010 6.458 6.514 6.449 6.493 214,921 +0.00(+0.00%)
Aug 16, 2010 6.462 6.519 6.462 6.493 98,481 +0.00(+0.07%)
Aug 13, 2010 6.489 6.497 6.458 6.489 127,299 -0.01(-0.14%)
Aug 12, 2010 6.480 6.541 6.480 6.497 66,449 -0.01(-0.20%)
Aug 11, 2010 6.625 6.642 6.489 6.511 274,759 -0.10(-1.53%)
Aug 10, 2010 6.620 6.682 6.581 6.612 158,059 +0.02(+0.34%)
Aug 09, 2010 6.585 6.589 6.554 6.589 65,819 +0.04(+0.60%)
Aug 06, 2010 6.550 6.550 6.445 6.550 59,817 +0.07(+1.01%)
Aug 05, 2010 6.524 6.524 6.449 6.484 79,633 -0.03(-0.40%)
Aug 04, 2010 6.428 6.511 6.428 6.511 124,774 +0.08(+1.29%)
Aug 03, 2010 6.353 6.428 6.323 6.428 132,800 +0.08(+1.31%)
Aug 02, 2010 6.340 6.358 6.319 6.345 107,591 +0.03(+0.41%)
Jul 30, 2010 6.319 6.319 6.271 6.319 74,818 +0.04(+0.70%)
Jul 29, 2010 6.310 6.345 6.266 6.275 87,228 -0.04(-0.62%)
Jul 28, 2010 6.319 6.327 6.306 6.314 71,502 +0.00(+0.07%)
Jul 27, 2010 6.336 6.336 6.279 6.310 89,726 -0.03(-0.41%)
Jul 26, 2010 6.310 6.340 6.292 6.336 152,575 -0.03(-0.41%)
Jul 23, 2010 6.340 6.367 6.279 6.362 67,265 +0.04(+0.62%)
Jul 22, 2010 6.319 6.362 6.272 6.323 169,290 +0.04(+0.63%)
Jul 21, 2010 6.227 6.323 6.227 6.284 141,407 +0.04(+0.63%)
Jul 20, 2010 6.153 6.288 6.148 6.244 256,566 +0.10(+1.63%)
Jul 19, 2010 6.148 6.170 6.122 6.144 77,110 +0.03(+0.50%)
Jul 16, 2010 6.113 6.144 6.100 6.113 80,760 -0.00(-0.07%)
Jul 15, 2010 6.144 6.170 6.113 6.118 103,606 -0.03(-0.43%)
Jul 14, 2010 6.214 6.214 6.144 6.144 58,270 -0.06(-0.91%)
Jul 13, 2010 6.196 6.284 6.196 6.201 149,123 -0.02(-0.28%)
Jul 12, 2010 6.188 6.218 6.188 6.218 44,408 +0.01(+0.14%)
Jul 09, 2010 6.209 6.214 6.148 6.209 44,843 +0.04(+0.64%)
Jul 08, 2010 6.161 6.188 6.140 6.170 48,993 +0.02(+0.36%)
Jul 07, 2010 6.104 6.148 6.070 6.148 75,314 +0.03(+0.57%)
Jul 06, 2010 6.065 6.113 6.061 6.113 128,235 +0.06(+0.93%)
Jul 02, 2010 6.057 6.078 6.048 6.057 97,086 -0.02(-0.36%)
Jul 01, 2010 6.100 6.104 6.048 6.078 106,071 +0.00(+0.07%)
Jun 30, 2010 6.074 6.117 6.070 6.074 94,237 +0.00(+0.07%)
Jun 29, 2010 6.148 6.148 6.070 6.070 120,631 -0.02(-0.36%)
Jun 25, 2010 6.091 6.104 6.057 6.091 119,812 +0.02(+0.36%)
Jun 24, 2010 6.078 6.117 6.057 6.070 92,158 -0.00(-0.07%)
Jun 23, 2010 6.057 6.074 6.052 6.074 96,715 +0.01(+0.14%)
Jun 22, 2010 6.057 6.074 6.039 6.065 53,526 -0.01(-0.14%)
Jun 21, 2010 6.109 6.113 6.061 6.074 80,256 -0.01(-0.21%)
Jun 18, 2010 6.087 6.113 6.057 6.087 71,198 +0.01(+0.22%)
Jun 17, 2010 6.035 6.096 6.000 6.074 102,789 +0.06(+1.01%)
Jun 16, 2010 6.065 6.096 6.005 6.013 128,396 -0.09(-1.49%)
Jun 15, 2010 6.083 6.104 6.073 6.104 65,514 +0.02(+0.36%)
Jun 14, 2010 6.078 6.139 6.053 6.083 50,454 -0.00(-0.07%)
Jun 11, 2010 5.996 6.096 5.996 6.087 66,913 +0.02(+0.29%)
Jun 10, 2010 6.109 6.130 6.039 6.070 147,338 -0.04(-0.71%)
Jun 09, 2010 6.096 6.113 6.057 6.113 107,728 +0.04(+0.58%)
Jun 08, 2010 6.052 6.112 6.026 6.078 107,059 +0.06(+0.94%)
Jun 07, 2010 6.039 6.082 6.013 6.021 72,805 -0.00(-0.01%)
Jun 04, 2010 6.022 6.043 6.004 6.022 64,725 -0.02(-0.29%)
Jun 03, 2010 6.022 6.056 6.017 6.039 130,705 +0.02(+0.36%)
Jun 02, 2010 5.992 6.025 5.961 6.017 74,411 +0.06(+0.94%)
Jun 01, 2010 5.996 5.996 5.957 5.961 43,648 -0.01(-0.14%)
May 28, 2010 5.970 6.005 5.953 5.970 60,070 -0.02(-0.36%)
May 27, 2010 5.961 5.992 5.957 5.992 36,287 +0.04(+0.72%)
May 26, 2010 5.923 6.013 5.923 5.949 92,324 +0.03(+0.59%)
May 25, 2010 5.884 5.914 5.849 5.914 43,298 +0.01(+0.22%)
May 24, 2010 5.845 5.905 5.845 5.901 35,059 +0.06(+0.96%)
May 21, 2010 5.828 5.910 5.810 5.845 81,846 +0.03(+0.59%)
May 20, 2010 5.819 5.836 5.789 5.810 149,479 -0.02(-0.37%)
May 19, 2010 5.845 5.875 5.828 5.832 102,657 -0.05(-0.89%)
May 18, 2010 5.875 5.914 5.866 5.884 63,404 +0.01(+0.23%)
May 17, 2010 5.879 5.905 5.828 5.871 106,621 +0.00(+0.07%)
May 14, 2010 5.866 5.931 5.849 5.866 92,072 -0.06(-1.09%)
May 13, 2010 5.970 5.994 5.931 5.931 56,380 -0.05(-0.79%)
May 12, 2010 5.987 5.987 5.927 5.979 111,999 +0.06(+1.02%)
May 11, 2010 5.892 5.923 5.892 5.918 76,402 +0.04(+0.67%)
May 10, 2010 5.870 5.879 5.840 5.879 129,575 +0.09(+1.56%)
May 07, 2010 5.746 5.810 5.510 5.789 305,397 +0.09(+1.58%)
May 06, 2010 5.900 5.900 5.510 5.699 211,934 -0.19(-3.28%)
May 05, 2010 5.937 5.956 5.875 5.892 155,871 -0.06(-1.01%)
May 04, 2010 5.943 6.072 5.922 5.952 166,729 +0.01(+0.14%)
May 03, 2010 5.909 5.943 5.862 5.943 173,572 +0.06(+1.02%)
Apr 30, 2010 5.896 5.896 5.875 5.883 66,522 -0.01(-0.15%)
Apr 29, 2010 5.849 5.917 5.849 5.892 115,510 +0.03(+0.44%)
Apr 28, 2010 5.892 5.892 5.840 5.866 68,868 +0.00(+0.00%)
Apr 27, 2010 5.815 5.866 5.815 5.866 53,255 +0.05(+0.88%)
Apr 26, 2010 5.845 5.849 5.806 5.815 112,133 -0.03(-0.51%)
Apr 23, 2010 5.832 5.857 5.823 5.845 53,920 +0.02(+0.37%)
Apr 22, 2010 5.793 5.853 5.793 5.823 70,067 -0.03(-0.44%)
Apr 21, 2010 5.866 5.875 5.832 5.849 124,787 -0.04(-0.73%)
Apr 20, 2010 5.793 5.900 5.793 5.892 151,694 +0.09(+1.63%)
Apr 19, 2010 5.802 5.857 5.767 5.797 87,485 -0.00(-0.07%)
Apr 16, 2010 5.810 5.853 5.737 5.802 249,544 -0.05(-0.88%)
Apr 15, 2010 5.943 5.943 5.832 5.853 151,907 -0.05(-0.87%)
Apr 14, 2010 5.943 5.977 5.900 5.905 149,689 -0.05(-0.79%)
Apr 13, 2010 6.029 6.029 5.951 5.952 172,511 -0.10(-1.63%)
Apr 12, 2010 6.068 6.076 6.042 6.050 135,932 -0.03(-0.56%)
Apr 09, 2010 6.080 6.110 6.055 6.085 199,220 -0.01(-0.14%)
Apr 08, 2010 5.922 6.188 5.922 6.093 163,028 +0.16(+2.76%)
Apr 07, 2010 5.862 5.964 5.862 5.930 207,824 +0.06(+0.94%)
Apr 06, 2010 5.802 5.891 5.772 5.874 125,731 +0.08(+1.40%)
Apr 05, 2010 5.768 5.840 5.768 5.793 157,195 +0.00(+0.07%)
Apr 01, 2010 5.798 5.789 5.789 5.789 102,979 -0.01(-0.22%)
Mar 31, 2010 5.798 5.849 5.776 5.802 167,946 +0.03(+0.44%)
Mar 30, 2010 5.810 5.823 5.764 5.776 92,489 -0.01(-0.15%)
Mar 29, 2010 5.793 5.811 5.759 5.785 98,422 -0.03(-0.44%)
Mar 26, 2010 5.776 5.819 5.742 5.810 175,169 +0.02(+0.37%)
Mar 25, 2010 5.917 5.921 5.772 5.789 358,625 -0.06(-1.02%)
Mar 24, 2010 5.798 5.896 5.781 5.849 320,802 +0.07(+1.25%)
Mar 23, 2010 5.725 5.810 5.702 5.776 415,473 +0.09(+1.50%)
Mar 22, 2010 5.584 5.704 5.572 5.691 432,583 +0.16(+2.93%)
Mar 19, 2010 5.555 5.563 5.521 5.529 327,239 -0.01(-0.15%)
Mar 18, 2010 5.572 5.602 5.529 5.538 210,513 -0.04(-0.76%)
Mar 17, 2010 5.550 5.589 5.550 5.580 84,783 +0.03(+0.61%)
Mar 16, 2010 5.550 5.580 5.521 5.546 186,670 -0.05(-0.84%)
Mar 15, 2010 5.653 5.657 5.589 5.593 373,627 -0.07(-1.28%)
Mar 12, 2010 5.683 5.717 5.648 5.665 138,825 -0.01(-0.15%)
Mar 11, 2010 5.665 5.674 5.610 5.674 154,678 +0.03(+0.45%)
Mar 10, 2010 5.627 5.695 5.619 5.648 263,856 +0.01(+0.23%)
Mar 09, 2010 5.648 5.657 5.597 5.636 194,747 +0.00(+0.09%)
Mar 08, 2010 5.597 5.652 5.556 5.631 289,688 +0.06(+1.14%)
Mar 05, 2010 5.516 5.580 5.512 5.567 158,063 +0.06(+1.08%)
Mar 04, 2010 5.605 5.605 5.504 5.508 226,198 -0.05(-0.91%)
Mar 03, 2010 5.576 5.639 5.555 5.559 144,395 -0.02(-0.30%)
Mar 02, 2010 5.563 5.576 5.546 5.576 175,208 +0.01(+0.15%)
Mar 01, 2010 5.533 5.576 5.514 5.567 259,706 +0.07(+1.23%)
Feb 26, 2010 5.483 5.521 5.475 5.500 79,357 +0.03(+0.54%)
Feb 25, 2010 5.483 5.500 5.440 5.470 96,433 -0.02(-0.31%)
Feb 24, 2010 5.453 5.487 5.427 5.487 76,471 +0.05(+0.94%)
Feb 23, 2010 5.398 5.449 5.394 5.436 110,019 +0.05(+0.94%)
Feb 22, 2010 5.444 5.444 5.381 5.385 153,666 -0.07(-1.31%)
Feb 19, 2010 5.474 5.487 5.444 5.457 161,814 -0.05(-0.93%)
Feb 18, 2010 5.555 5.559 5.487 5.508 106,254 -0.06(-0.99%)
Feb 17, 2010 5.550 5.567 5.508 5.563 134,020 +0.00(+0.08%)
Feb 16, 2010 5.440 5.559 5.436 5.559 185,003 +0.12(+2.26%)
Feb 12, 2010 5.440 5.436 5.436 5.436 61,837 -0.00(-0.08%)
Feb 11, 2010 5.453 5.525 5.440 5.440 191,949 -0.04(-0.77%)
Feb 10, 2010 5.478 5.483 5.444 5.483 81,734 -0.00(-0.08%)
Feb 09, 2010 5.436 5.487 5.433 5.487 79,999 +0.03(+0.48%)
Feb 08, 2010 5.436 5.511 5.435 5.461 92,858 +0.03(+0.62%)
Feb 05, 2010 5.431 5.431 5.368 5.427 185,848 -0.04(-0.69%)
Feb 04, 2010 5.553 5.558 5.465 5.465 202,438 -0.09(-1.67%)
Feb 03, 2010 5.537 5.558 5.528 5.558 137,002 +0.03(+0.48%)
Feb 02, 2010 5.431 5.532 5.431 5.531 155,335 +0.08(+1.44%)
Feb 01, 2010 5.427 5.469 5.406 5.452 126,243 +0.05(+0.94%)
Jan 29, 2010 5.377 5.410 5.360 5.402 85,928 +0.01(+0.23%)
Jan 28, 2010 5.389 5.406 5.368 5.389 78,370 -0.00(-0.08%)
Jan 27, 2010 5.360 5.410 5.339 5.393 149,371 +0.02(+0.39%)
Jan 26, 2010 5.322 5.393 5.322 5.372 80,007 +0.02(+0.31%)
Jan 25, 2010 5.356 5.368 5.326 5.356 92,341 +0.03(+0.47%)
Jan 22, 2010 5.364 5.406 5.330 5.330 97,516 -0.05(-0.86%)
Jan 21, 2010 5.410 5.410 5.351 5.377 81,263 -0.02(-0.39%)
Jan 20, 2010 5.347 5.402 5.330 5.398 132,537 +0.06(+1.18%)
Jan 19, 2010 5.326 5.368 5.301 5.335 109,824 +0.02(+0.40%)
Jan 15, 2010 5.326 5.313 5.313 5.313 37,051 +0.01(+0.16%)
Jan 14, 2010 5.305 5.343 5.292 5.305 77,496 -0.01(-0.16%)
Jan 13, 2010 5.339 5.356 5.309 5.313 79,662 -0.03(-0.55%)
Jan 12, 2010 5.406 5.415 5.330 5.343 130,409 -0.05(-1.00%)
Jan 11, 2010 5.380 5.430 5.355 5.397 105,018 +0.03(+0.55%)
Jan 08, 2010 5.334 5.401 5.310 5.368 169,760 +0.02(+0.39%)
Jan 07, 2010 5.272 5.351 5.272 5.347 88,313 +0.08(+1.43%)
Jan 06, 2010 5.213 5.293 5.213 5.272 89,240 +0.04(+0.72%)
Jan 05, 2010 5.226 5.247 5.205 5.234 73,453 -0.01(-0.24%)
Jan 04, 2010 5.146 5.255 5.146 5.247 113,730 +0.06(+1.21%)
Dec 31, 2009 5.163 5.184 5.184 5.184 104,927 +0.02(+0.41%)
Dec 30, 2009 5.142 5.175 5.096 5.163 79,591 +0.05(+0.98%)
Dec 29, 2009 5.171 5.171 5.067 5.113 292,116 -0.05(-1.05%)
Dec 28, 2009 5.175 5.188 5.151 5.167 188,948 -0.00(-0.08%)
Dec 24, 2009 5.205 5.205 5.163 5.171 75,129 -0.02(-0.40%)
Dec 23, 2009 5.242 5.242 5.175 5.192 114,760 -0.04(-0.72%)
Dec 22, 2009 5.234 5.276 5.218 5.230 105,101 -0.06(-1.19%)
Dec 21, 2009 5.234 5.293 5.217 5.293 89,044 +0.04(+0.73%)
Dec 18, 2009 5.276 5.280 5.230 5.254 102,054 -0.02(-0.33%)
Dec 17, 2009 5.263 5.272 5.230 5.272 133,064 -0.00(-0.08%)
Dec 16, 2009 5.259 5.293 5.259 5.276 103,476 +0.02(+0.40%)
Dec 15, 2009 5.318 5.318 5.255 5.255 83,745 -0.07(-1.34%)
Dec 14, 2009 5.319 5.339 5.306 5.326 146,164 +0.00(+0.00%)
Dec 11, 2009 5.355 5.355 5.276 5.326 164,040 +0.00(+0.08%)
Dec 10, 2009 5.351 5.355 5.313 5.322 136,233 -0.03(-0.47%)
Dec 09, 2009 5.347 5.355 5.313 5.347 136,080 -0.01(-0.23%)
Dec 08, 2009 5.334 5.391 5.332 5.360 120,217 +0.02(+0.39%)
Dec 07, 2009 5.301 5.355 5.293 5.339 253,546 +0.00(+0.08%)
Dec 04, 2009 5.293 5.355 5.293 5.334 95,926 +0.04(+0.79%)
Dec 03, 2009 5.247 5.330 5.247 5.293 183,685 +0.04(+0.72%)
Dec 02, 2009 5.171 5.255 5.171 5.255 138,355 +0.07(+1.29%)
Dec 01, 2009 5.184 5.196 5.150 5.188 143,415 +0.04(+0.81%)
Nov 30, 2009 5.138 5.146 5.117 5.146 78,530 +0.03(+0.65%)
Nov 27, 2009 5.117 5.138 5.100 5.113 52,463 -0.02(-0.33%)
Nov 25, 2009 5.129 5.138 5.121 5.129 57,303 +0.01(+0.15%)
Nov 24, 2009 5.104 5.134 5.088 5.122 85,904 +0.02(+0.48%)
Nov 23, 2009 5.079 5.108 5.079 5.097 97,235 +0.03(+0.60%)
Nov 20, 2009 5.125 5.134 5.037 5.067 174,569 -0.06(-1.14%)
Nov 19, 2009 5.092 5.129 5.062 5.125 141,166 +0.04(+0.74%)
Nov 18, 2009 5.088 5.104 5.037 5.088 199,935 -0.01(-0.16%)
Nov 17, 2009 5.121 5.121 5.088 5.096 162,427 -0.04(-0.81%)
Nov 16, 2009 5.150 5.159 5.100 5.138 98,232 -0.01(-0.24%)
Nov 13, 2009 5.129 5.154 5.117 5.150 77,729 +0.02(+0.41%)
Nov 12, 2009 5.154 5.175 5.096 5.129 126,723 -0.05(-1.05%)
Nov 11, 2009 5.238 5.251 5.150 5.184 168,505 -0.04(-0.80%)
Nov 10, 2009 5.301 5.309 5.200 5.226 107,384 -0.07(-1.26%)
Nov 09, 2009 5.313 5.313 5.255 5.293 110,838 -0.04(-0.78%)
Nov 06, 2009 5.322 5.347 5.301 5.334 109,662 +0.02(+0.39%)
Nov 05, 2009 5.288 5.339 5.268 5.313 161,839 +0.07(+1.36%)
Nov 04, 2009 5.209 5.251 5.209 5.242 63,032 +0.05(+0.89%)
Nov 03, 2009 5.188 5.230 5.150 5.196 111,333 +0.03(+0.50%)
Nov 02, 2009 5.251 5.251 5.142 5.170 83,150 -0.01(-0.10%)
Oct 30, 2009 5.238 5.238 5.142 5.175 121,455 -0.05(-0.96%)
Oct 29, 2009 5.201 5.234 5.159 5.226 113,983 +0.04(+0.79%)
Oct 28, 2009 5.267 5.267 5.171 5.185 113,345 -0.07(-1.33%)
Oct 27, 2009 5.297 5.297 5.221 5.255 92,393 -0.02(-0.40%)
Oct 26, 2009 5.280 5.309 5.259 5.276 83,208 +0.00(+0.00%)
Oct 23, 2009 5.313 5.313 5.272 5.276 96,530 -0.00(-0.08%)
Oct 22, 2009 5.318 5.326 5.263 5.280 179,686 -0.03(-0.63%)
Oct 21, 2009 5.368 5.376 5.309 5.313 135,385 -0.05(-1.01%)
Oct 20, 2009 5.339 5.389 5.326 5.368 185,910 +0.05(+0.86%)
Oct 19, 2009 5.255 5.322 5.201 5.322 167,819 +0.06(+1.19%)
Oct 16, 2009 5.138 5.259 5.042 5.259 415,292 +0.13(+2.44%)
Oct 15, 2009 5.083 5.163 4.937 5.134 640,310 +0.01(+0.25%)
Oct 14, 2009 5.535 5.548 5.021 5.121 1,730,668 -0.42(-7.62%)
Oct 13, 2009 5.418 5.557 5.397 5.544 297,021 +0.13(+2.47%)
Oct 12, 2009 5.669 5.740 5.238 5.410 846,269 -0.31(-5.48%)
Oct 09, 2009 5.995 5.995 5.715 5.723 293,954 -0.31(-5.07%)
Oct 08, 2009 6.041 6.041 5.994 6.029 50,209 -0.01(-0.09%)
Oct 07, 2009 6.016 6.058 5.983 6.034 243,536 -0.03(-0.53%)
Oct 06, 2009 6.079 6.142 6.004 6.067 249,265 -0.03(-0.48%)
Oct 05, 2009 6.016 6.117 6.016 6.096 66,950 +0.06(+1.04%)
Oct 02, 2009 5.937 6.058 5.924 6.033 151,485 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.