Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.103 6.115 5.981 5.985 115,293 -0.08(-1.25%)
Sep 29, 2009 6.094 6.099 6.019 6.061 75,250 -0.02(-0.33%)
Sep 28, 2009 6.040 6.090 6.040 6.081 63,280 +0.05(+0.89%)
Sep 25, 2009 5.935 6.078 5.935 6.027 195,659 +0.09(+1.56%)
Sep 24, 2009 5.972 5.981 5.914 5.935 85,862 -0.02(-0.28%)
Sep 23, 2009 5.943 5.998 5.926 5.951 96,873 +0.01(+0.21%)
Sep 22, 2009 5.947 5.947 5.884 5.939 80,547 +0.01(+0.14%)
Sep 21, 2009 5.876 5.938 5.855 5.930 86,992 +0.05(+0.93%)
Sep 18, 2009 5.926 5.968 5.859 5.876 118,705 -0.05(-0.78%)
Sep 17, 2009 5.918 5.926 5.859 5.922 111,044 +0.01(+0.21%)
Sep 16, 2009 5.855 5.926 5.792 5.909 123,509 +0.05(+0.79%)
Sep 15, 2009 5.926 5.959 5.842 5.863 177,570 -0.06(-1.06%)
Sep 14, 2009 5.779 5.926 5.737 5.926 124,053 +0.15(+2.54%)
Sep 11, 2009 5.729 5.800 5.682 5.779 86,809 +0.05(+0.82%)
Sep 10, 2009 5.670 5.746 5.590 5.732 325,947 +0.06(+1.10%)
Sep 09, 2009 5.758 5.758 5.666 5.670 181,212 -0.07(-1.17%)
Sep 08, 2009 5.863 5.884 5.720 5.737 221,505 -0.03(-0.51%)
Sep 04, 2009 5.775 5.834 5.720 5.767 139,990 +0.01(+0.15%)
Sep 03, 2009 5.926 5.935 5.695 5.758 216,161 -0.13(-2.28%)
Sep 02, 2009 6.002 6.093 5.863 5.893 376,268 -0.09(-1.55%)
Sep 01, 2009 5.947 6.061 5.909 5.985 238,250 +0.06(+0.99%)
Aug 31, 2009 5.800 5.926 5.788 5.926 154,665 +0.11(+1.88%)
Aug 28, 2009 5.695 5.863 5.695 5.817 226,230 +0.12(+2.14%)
Aug 27, 2009 5.687 5.733 5.628 5.695 161,791 -0.04(-0.69%)
Aug 26, 2009 5.619 5.734 5.477 5.734 269,126 +0.23(+4.15%)
Aug 25, 2009 5.687 5.708 5.464 5.506 187,520 -0.18(-3.18%)
Aug 24, 2009 5.670 5.775 5.628 5.687 159,875 +0.06(+1.05%)
Aug 21, 2009 5.506 5.636 5.506 5.628 112,685 +0.11(+1.98%)
Aug 20, 2009 5.506 5.577 5.451 5.519 236,830 +0.08(+1.55%)
Aug 19, 2009 5.212 5.493 5.212 5.434 296,653 +0.17(+3.27%)
Aug 18, 2009 5.149 5.334 5.149 5.262 125,188 +0.12(+2.37%)
Aug 17, 2009 5.161 5.174 5.123 5.140 137,532 -0.03(-0.65%)
Aug 14, 2009 5.224 5.233 5.170 5.174 114,972 -0.06(-1.12%)
Aug 13, 2009 5.266 5.287 5.220 5.233 154,517 -0.11(-1.97%)
Aug 12, 2009 5.380 5.380 5.308 5.338 104,815 -0.06(-1.17%)
Aug 11, 2009 5.456 5.485 5.384 5.401 125,640 -0.06(-1.13%)
Aug 10, 2009 5.451 5.535 5.411 5.463 106,580 +0.03(+0.60%)
Aug 07, 2009 5.380 5.498 5.380 5.430 92,405 +0.05(+1.02%)
Aug 06, 2009 5.350 5.409 5.346 5.376 75,338 +0.03(+0.47%)
Aug 05, 2009 5.350 5.355 5.313 5.350 122,276 +0.01(+0.24%)
Aug 04, 2009 5.266 5.338 5.266 5.338 209,223 +0.07(+1.36%)
Aug 03, 2009 5.220 5.266 5.199 5.266 54,946 +0.06(+1.21%)
Jul 31, 2009 5.258 5.258 5.161 5.203 109,966 -0.05(-0.88%)
Jul 30, 2009 5.229 5.262 5.199 5.250 125,590 +0.02(+0.32%)
Jul 29, 2009 5.216 5.233 5.208 5.233 110,658 +0.02(+0.40%)
Jul 28, 2009 5.199 5.233 5.191 5.212 153,401 +0.05(+1.06%)
Jul 27, 2009 5.128 5.157 5.128 5.157 30,794 +0.05(+0.99%)
Jul 24, 2009 5.018 5.115 5.018 5.107 1,636 +0.11(+2.10%)
Jul 23, 2009 4.968 5.065 4.968 5.002 91,886 +0.04(+0.76%)
Jul 22, 2009 4.939 4.968 4.920 4.964 38,015 -0.01(-0.25%)
Jul 21, 2009 4.909 4.976 4.909 4.976 54,358 +0.06(+1.26%)
Jul 20, 2009 4.909 4.926 4.888 4.915 33,571 +0.03(+0.63%)
Jul 17, 2009 4.947 4.947 4.863 4.884 76,706 -0.06(-1.19%)
Jul 16, 2009 4.972 4.972 4.888 4.943 56,740 -0.03(-0.61%)
Jul 15, 2009 4.960 5.035 4.930 4.973 85,907 +0.03(+0.61%)
Jul 14, 2009 4.972 4.972 4.918 4.943 94,805 -0.03(-0.51%)
Jul 13, 2009 4.934 4.972 4.875 4.968 77,808 +0.07(+1.51%)
Jul 10, 2009 4.842 4.934 4.842 4.894 46,590 +0.04(+0.73%)
Jul 09, 2009 4.926 4.926 4.800 4.859 96,278 -0.03(-0.52%)
Jul 08, 2009 4.909 4.951 4.880 4.884 96,440 -0.05(-1.02%)
Jul 07, 2009 4.897 4.997 4.867 4.934 136,863 +0.05(+1.03%)
Jul 06, 2009 4.766 5.023 4.766 4.884 91,184 +0.08(+1.66%)
Jul 02, 2009 4.749 4.804 4.724 4.804 116,252 +0.05(+1.15%)
Jul 01, 2009 4.762 4.817 4.712 4.749 106,173 -0.01(-0.26%)
Jun 30, 2009 4.737 4.791 4.737 4.762 51,505 +0.02(+0.44%)
Jun 29, 2009 4.745 4.808 4.728 4.741 70,696 -0.00(-0.09%)
Jun 26, 2009 4.628 4.779 4.628 4.745 91,301 +0.12(+2.54%)
Jun 25, 2009 4.644 4.665 4.623 4.628 73,328 -0.05(-1.17%)
Jun 24, 2009 4.594 4.682 4.594 4.682 118,219 +0.08(+1.74%)
Jun 23, 2009 4.543 4.628 4.543 4.602 148,224 -0.03(-0.73%)
Jun 22, 2009 4.661 4.661 4.615 4.636 69,666 -0.03(-0.54%)
Jun 19, 2009 4.661 4.661 4.623 4.661 63,192 +0.04(+0.82%)
Jun 18, 2009 4.632 4.682 4.623 4.623 106,442 +0.00(+0.09%)
Jun 17, 2009 4.636 4.657 4.581 4.619 74,315 +0.01(+0.18%)
Jun 16, 2009 4.577 4.724 4.573 4.611 120,972 -0.00(-0.09%)
Jun 15, 2009 4.674 4.674 4.539 4.615 151,607 -0.03(-0.63%)
Jun 12, 2009 4.875 4.875 4.510 4.644 909,666 -0.27(-5.47%)
Jun 11, 2009 4.968 4.985 4.871 4.913 134,872 -0.11(-2.09%)
Jun 10, 2009 5.052 5.060 4.985 5.018 86,209 -0.03(-0.58%)
Jun 09, 2009 5.094 5.115 4.955 5.048 158,460 -0.06(-1.15%)
Jun 08, 2009 5.039 5.107 5.031 5.107 104,646 +0.11(+2.27%)
Jun 05, 2009 5.052 5.115 4.934 4.993 106,273 -0.00(-0.08%)
Jun 04, 2009 4.901 5.010 4.901 4.997 76,016 +0.07(+1.36%)
Jun 03, 2009 4.930 4.934 4.889 4.930 35,681 +0.00(+0.09%)
Jun 02, 2009 4.892 4.926 4.875 4.926 67,653 +0.03(+0.69%)
Jun 01, 2009 4.884 4.930 4.884 4.892 94,677 -0.03(-0.51%)
May 29, 2009 4.951 4.951 4.875 4.918 49,512 -0.02(-0.34%)
May 28, 2009 4.897 4.934 4.897 4.934 25,438 +0.03(+0.51%)
May 27, 2009 4.897 4.934 4.892 4.909 49,804 -0.04(-0.76%)
May 26, 2009 4.897 4.947 4.812 4.947 79,795 +0.00(+0.00%)
May 22, 2009 4.943 4.951 4.913 4.947 27,580 -0.00(-0.08%)
May 21, 2009 4.871 4.955 4.871 4.951 78,548 +0.03(+0.68%)
May 20, 2009 4.867 4.930 4.846 4.918 121,472 +0.05(+1.04%)
May 19, 2009 4.825 4.897 4.808 4.867 98,574 +0.03(+0.52%)
May 18, 2009 4.754 4.854 4.728 4.842 67,175 +0.15(+3.23%)
May 15, 2009 4.606 4.783 4.606 4.691 95,160 +0.07(+1.55%)
May 14, 2009 4.564 4.636 4.548 4.619 195,540 +0.07(+1.57%)
May 13, 2009 4.812 4.960 4.434 4.548 687,449 -0.40(-8.15%)
May 12, 2009 5.271 5.363 4.947 4.951 488,932 -0.34(-6.36%)
May 11, 2009 5.241 5.296 5.237 5.287 105,084 -0.01(-0.16%)
May 08, 2009 5.271 5.359 5.237 5.296 79,462 +0.14(+2.69%)
May 07, 2009 5.346 5.363 5.149 5.157 119,661 -0.04(-0.73%)
May 06, 2009 5.149 5.195 5.098 5.195 121,724 +0.08(+1.56%)
May 05, 2009 4.981 5.149 4.981 5.115 123,183 +0.08(+1.50%)
May 04, 2009 5.025 5.044 4.968 5.039 196,625 +0.14(+2.92%)
May 01, 2009 4.804 4.897 4.796 4.897 60,915 +0.11(+2.19%)
Apr 30, 2009 4.741 4.812 4.741 4.791 30,585 +0.03(+0.53%)
Apr 29, 2009 4.770 4.770 4.728 4.766 83,628 +0.05(+1.16%)
Apr 28, 2009 4.720 4.749 4.644 4.712 63,956 +0.01(+0.18%)
Apr 27, 2009 4.686 4.724 4.649 4.703 51,522 +0.03(+0.54%)
Apr 24, 2009 4.741 4.768 4.678 4.678 28,831 -0.04(-0.89%)
Apr 23, 2009 4.653 4.783 4.628 4.720 63,661 +0.08(+1.72%)
Apr 22, 2009 4.556 4.749 4.556 4.640 101,246 -0.03(-0.63%)
Apr 21, 2009 4.590 4.741 4.590 4.670 148,843 +0.08(+1.65%)
Apr 20, 2009 4.506 4.594 4.426 4.594 97,294 +0.11(+2.34%)
Apr 17, 2009 4.497 4.522 4.413 4.489 89,983 +0.02(+0.47%)
Apr 16, 2009 4.531 4.531 4.405 4.468 120,720 +0.03(+0.76%)
Apr 15, 2009 4.581 4.594 4.434 4.434 113,323 -0.15(-3.21%)
Apr 14, 2009 4.552 4.623 4.552 4.581 68,289 +0.01(+0.18%)
Apr 13, 2009 4.602 4.602 4.468 4.573 84,822 -0.03(-0.64%)
Apr 09, 2009 4.615 4.623 4.602 4.602 49,202 -0.00(-0.05%)
Apr 08, 2009 4.657 4.657 4.501 4.605 56,645 -0.06(-1.21%)
Apr 07, 2009 4.707 4.707 4.581 4.661 21,527 -0.07(-1.51%)
Apr 06, 2009 4.569 4.737 4.569 4.733 52,643 +0.11(+2.36%)
Apr 03, 2009 4.816 4.821 4.569 4.623 119,131 -0.18(-3.76%)
Apr 02, 2009 4.573 4.863 4.573 4.804 97,639 +0.26(+5.64%)
Apr 01, 2009 4.295 4.619 4.295 4.548 98,686 +0.28(+6.64%)
Mar 31, 2009 4.199 4.371 4.199 4.264 67,068 +0.06(+1.36%)
Mar 30, 2009 4.224 4.262 4.199 4.207 101,874 -0.02(-0.50%)
Mar 26, 2009 3.972 4.279 3.972 4.228 140,037 +0.23(+5.81%)
Mar 25, 2009 3.888 4.018 3.888 3.996 76,526 +0.12(+3.01%)
Mar 24, 2009 3.959 3.959 3.879 3.879 104,796 -0.05(-1.39%)
Mar 23, 2009 3.993 4.000 3.934 3.934 115,552 +0.00(+0.00%)
Mar 20, 2009 3.976 4.026 3.930 3.934 101,070 +0.01(+0.21%)
Mar 19, 2009 3.980 4.043 3.926 3.926 126,958 -0.04(-0.95%)
Mar 18, 2009 4.026 4.042 3.947 3.963 88,136 -0.05(-1.36%)
Mar 17, 2009 3.976 4.018 3.896 4.018 115,229 +0.04(+0.95%)
Mar 16, 2009 4.001 4.069 3.951 3.980 112,167 -0.05(-1.35%)
Mar 13, 2009 4.077 4.111 3.955 4.035 0 -0.08(-1.94%)
Mar 12, 2009 4.026 4.123 3.938 4.115 198,767 +0.13(+3.16%)
Mar 11, 2009 3.997 4.203 3.930 3.989 317,534 +0.03(+0.74%)
Mar 10, 2009 3.791 3.980 3.783 3.959 159,016 +0.19(+4.91%)
Mar 09, 2009 3.816 3.824 3.741 3.774 152,552 -0.05(-1.32%)
Mar 06, 2009 3.863 4.022 3.825 3.825 0 -0.13(-3.40%)
Mar 05, 2009 4.111 4.111 3.909 3.959 104,808 -0.17(-4.17%)
Mar 04, 2009 4.060 4.132 3.787 4.132 126,649 -0.04(-1.01%)
Mar 02, 2009 4.325 4.325 4.140 4.174 83,547 -0.15(-3.40%)
Feb 27, 2009 4.350 4.400 4.262 4.321 0 -0.00(-0.10%)
Feb 26, 2009 4.329 4.506 4.325 4.325 76,154 +0.02(+0.39%)
Feb 25, 2009 4.161 4.363 4.123 4.308 103,747 +0.02(+0.49%)
Feb 24, 2009 3.968 4.329 3.816 4.287 204,983 +0.33(+8.28%)
Feb 23, 2009 4.249 4.287 3.900 3.959 145,992 -0.30(-7.01%)
Feb 20, 2009 4.308 4.338 4.157 4.258 196,825 -0.15(-3.43%)
Feb 19, 2009 4.510 4.594 4.304 4.409 101,439 -0.04(-0.85%)
Feb 18, 2009 4.447 4.534 4.417 4.447 89,036 -0.04(-0.94%)
Feb 17, 2009 4.670 4.670 4.476 4.489 125,636 -0.29(-5.99%)
Feb 13, 2009 4.842 4.842 4.733 4.775 40,939 -0.08(-1.56%)
Feb 12, 2009 4.964 5.009 4.804 4.850 109,818 -0.13(-2.53%)
Feb 11, 2009 5.018 5.044 4.905 4.976 136,456 -0.01(-0.25%)
Feb 10, 2009 4.985 5.010 4.897 4.989 116,587 +0.07(+1.45%)
Feb 09, 2009 4.905 4.926 4.849 4.918 85,636 +0.10(+2.01%)
Feb 06, 2009 4.796 4.930 4.779 4.821 84,596 +0.07(+1.41%)
Feb 05, 2009 4.720 4.842 4.611 4.754 116,882 +0.06(+1.25%)
Feb 04, 2009 4.602 4.695 4.602 4.695 84,632 +0.09(+2.01%)
Feb 03, 2009 4.472 4.665 4.472 4.602 169,547 +0.15(+3.40%)
Feb 02, 2009 4.518 4.518 4.434 4.451 105,926 -0.02(-0.38%)
Jan 30, 2009 4.455 4.497 4.443 4.468 0 -0.03(-0.65%)
Jan 29, 2009 4.417 4.531 4.417 4.497 68,776 +0.06(+1.42%)
Jan 28, 2009 4.464 4.573 4.430 4.434 145,084 -0.03(-0.57%)
Jan 27, 2009 4.581 4.594 4.434 4.459 205,162 -0.16(-3.37%)
Jan 26, 2009 4.649 4.670 4.548 4.615 165,367 +0.01(+0.18%)
Jan 23, 2009 4.573 4.695 4.556 4.606 122,036 +0.03(+0.64%)
Jan 22, 2009 4.464 4.649 4.464 4.577 152,238 -0.03(-0.73%)
Jan 21, 2009 4.472 4.653 4.354 4.611 228,793 +0.13(+2.81%)
Jan 20, 2009 4.510 4.547 4.346 4.485 193,182 -0.09(-2.02%)
Jan 16, 2009 4.522 4.619 4.485 4.577 221,096 +0.05(+1.21%)
Jan 15, 2009 4.359 4.543 4.195 4.522 277,688 +0.24(+5.49%)
Jan 14, 2009 4.338 4.413 4.102 4.287 407,781 -0.31(-6.68%)
Jan 13, 2009 4.930 4.930 4.375 4.594 493,857 -0.35(-7.14%)
Jan 12, 2009 4.619 5.002 4.619 4.947 527,317 +0.25(+5.28%)
Jan 09, 2009 4.266 4.703 4.266 4.699 385,740 +0.45(+10.69%)
Jan 08, 2009 4.094 4.287 4.052 4.245 357,757 +0.15(+3.70%)
Jan 07, 2009 3.951 4.094 3.910 4.094 170,465 +0.16(+4.06%)
Jan 06, 2009 3.783 3.989 3.783 3.934 540,564 +0.15(+4.00%)
Jan 05, 2009 3.560 3.884 3.539 3.783 383,803 +0.24(+6.64%)
Jan 02, 2009 3.257 3.564 3.198 3.547 0 +0.34(+10.62%)
Jan 01, 2009 3.266 3.303 3.194 3.207 0 +0.00(+0.00%)
Dec 31, 2008 3.266 3.303 3.194 3.207 829,809 -0.09(-2.68%)
Dec 30, 2008 3.278 3.379 3.278 3.295 387,155 -0.12(-3.45%)
Dec 29, 2008 3.459 3.489 3.383 3.413 316,304 -0.10(-2.75%)
Dec 26, 2008 3.362 3.547 3.308 3.510 758,629 +0.08(+2.33%)
Dec 24, 2008 3.341 3.484 3.299 3.430 369,111 +0.10(+3.03%)
Dec 23, 2008 3.337 3.451 3.249 3.329 534,504 +0.02(+0.51%)
Dec 22, 2008 3.207 3.346 3.207 3.312 1,036,304 +0.16(+5.07%)
Dec 19, 2008 3.026 3.282 3.026 3.152 273,839 +0.02(+0.67%)
Dec 18, 2008 3.085 3.215 3.068 3.131 354,241 +0.00(+0.00%)
Dec 17, 2008 2.858 3.131 2.858 3.131 263,078 +0.27(+9.56%)
Dec 16, 2008 2.787 2.862 2.749 2.858 390,712 +0.05(+1.64%)
Dec 15, 2008 3.035 3.131 2.724 2.812 547,362 -0.26(-8.36%)
Dec 12, 2008 3.005 3.236 2.740 3.068 517,286 +0.06(+2.10%)
Dec 11, 2008 3.194 3.194 2.963 3.005 288,564 -0.19(-5.92%)
Dec 10, 2008 3.341 3.354 3.171 3.194 389,518 -0.16(-4.76%)
Dec 09, 2008 3.409 3.425 3.337 3.354 172,766 -0.06(-1.71%)
Dec 08, 2008 3.491 3.491 3.379 3.412 306,750 -0.06(-1.68%)
Dec 05, 2008 3.633 3.633 3.371 3.471 334,219 -0.16(-4.36%)
Dec 04, 2008 3.670 3.695 3.437 3.629 213,576 -0.02(-0.68%)
Dec 03, 2008 3.521 3.770 3.421 3.654 241,175 -0.01(-0.23%)
Dec 02, 2008 3.691 3.849 3.620 3.662 217,575 -0.01(-0.34%)
Dec 01, 2008 3.937 3.937 3.629 3.675 301,865 -0.26(-6.65%)
Nov 28, 2008 3.953 3.953 3.912 3.937 43,329 -0.01(-0.32%)
Nov 26, 2008 3.970 4.066 3.928 3.949 139,999 -0.08(-1.96%)
Nov 25, 2008 4.120 4.157 3.970 4.028 128,969 -0.00(-0.10%)
Nov 24, 2008 3.932 4.153 3.928 4.032 219,300 +0.05(+1.36%)
Nov 21, 2008 3.957 4.047 3.920 3.978 241,783 +0.02(+0.53%)
Nov 20, 2008 4.091 4.091 3.916 3.957 227,449 -0.20(-4.71%)
Nov 19, 2008 4.299 4.299 4.107 4.153 162,581 -0.20(-4.50%)
Nov 18, 2008 4.473 4.523 4.166 4.349 346,444 -0.20(-4.30%)
Nov 17, 2008 4.661 4.698 4.461 4.544 251,441 -0.12(-2.64%)
Nov 14, 2008 4.652 4.669 4.598 4.667 72,062 +0.00(+0.05%)
Nov 13, 2008 4.627 4.715 4.627 4.665 102,387 +0.00(+0.00%)
Nov 12, 2008 4.848 4.848 4.644 4.665 140,100 -0.25(-5.00%)
Nov 11, 2008 4.977 4.994 4.885 4.910 102,360 -0.05(-1.01%)
Nov 10, 2008 5.052 5.052 4.890 4.960 140,038 -0.09(-1.73%)
Nov 07, 2008 4.973 5.077 4.973 5.048 91,342 +0.06(+1.25%)
Nov 06, 2008 5.085 5.085 4.960 4.985 109,279 +0.01(+0.19%)
Nov 05, 2008 5.014 5.024 4.952 4.976 85,967 +0.04(+0.90%)
Nov 04, 2008 4.885 4.993 4.852 4.931 129,359 +0.02(+0.51%)
Nov 03, 2008 4.744 4.952 4.744 4.906 169,148 +0.04(+0.77%)
Oct 31, 2008 4.994 5.021 4.798 4.869 100,200 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.890 5.035 172,664 +0.07(+1.51%)
Oct 29, 2008 4.998 5.098 4.856 4.960 209,676 -0.03(-0.67%)
Oct 28, 2008 5.073 5.618 4.898 4.994 358,548 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.994 5.098 114,640 -0.06(-1.13%)
Oct 24, 2008 5.206 5.460 5.118 5.156 60,915 -0.12(-2.21%)
Oct 23, 2008 5.252 5.372 5.168 5.272 131,918 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,896 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.206 5.218 187,976 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,943 +0.53(+10.96%)
Oct 17, 2008 4.765 4.885 4.702 4.860 92,628 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.869 117,040 -0.02(-0.34%)
Oct 15, 2008 5.023 5.056 4.765 4.885 223,414 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,534 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,640 +0.94(+24.89%)
Oct 10, 2008 4.178 4.274 3.329 3.762 801,119 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,000 -0.15(-3.20%)
Oct 08, 2008 4.969 5.093 4.394 4.557 405,967 -0.46(-9.13%)
Oct 07, 2008 5.314 5.514 5.006 5.014 250,833 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.331 5.368 175,853 -0.37(-6.52%)
Oct 03, 2008 5.618 5.884 5.526 5.743 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,106 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.