Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.750 6.762 6.733 6.737 60,557 -0.01(-0.12%)
Sep 27, 2007 6.654 6.758 6.650 6.746 63,921 +0.09(+1.41%)
Sep 26, 2007 6.637 6.683 6.637 6.652 47,099 +0.03(+0.47%)
Sep 25, 2007 6.596 6.637 6.587 6.621 53,107 +0.02(+0.38%)
Sep 24, 2007 6.575 6.608 6.558 6.596 57,673 +0.02(+0.25%)
Sep 21, 2007 6.596 6.608 6.562 6.579 86,269 +0.02(+0.38%)
Sep 20, 2007 6.575 6.583 6.537 6.554 95,641 +0.00(+0.00%)
Sep 19, 2007 6.637 6.654 6.546 6.554 128,803 -0.04(-0.63%)
Sep 18, 2007 6.533 6.612 6.513 6.596 102,370 +0.03(+0.51%)
Sep 17, 2007 6.550 6.562 6.542 6.562 54,549 +0.02(+0.32%)
Sep 14, 2007 6.529 6.558 6.471 6.542 138,896 +0.01(+0.19%)
Sep 13, 2007 6.658 6.658 6.517 6.529 89,393 -0.07(-1.01%)
Sep 12, 2007 6.721 6.721 6.579 6.596 117,990 -0.09(-1.37%)
Sep 11, 2007 6.708 6.721 6.687 6.687 69,448 -0.01(-0.12%)
Sep 10, 2007 6.683 6.721 6.658 6.696 91,316 +0.00(+0.06%)
Sep 07, 2007 6.625 6.716 6.554 6.691 145,144 +0.07(+1.00%)
Sep 06, 2007 6.500 6.637 6.500 6.625 145,385 +0.06(+0.95%)
Sep 05, 2007 6.517 6.567 6.475 6.562 99,726 +0.06(+0.96%)
Sep 04, 2007 6.483 6.517 6.475 6.500 64,161 +0.01(+0.19%)
Aug 31, 2007 6.433 6.500 6.433 6.488 97,564 +0.04(+0.65%)
Aug 30, 2007 6.488 6.488 6.317 6.446 175,903 +0.02(+0.26%)
Aug 29, 2007 6.250 6.492 6.250 6.429 127,362 +0.18(+2.86%)
Aug 28, 2007 6.304 6.313 6.242 6.250 141,299 -0.09(-1.38%)
Aug 27, 2007 6.413 6.438 6.334 6.338 61,037 -0.05(-0.78%)
Aug 24, 2007 6.629 6.629 6.342 6.388 151,392 -0.25(-3.76%)
Aug 23, 2007 6.429 6.658 6.379 6.637 212,670 +0.24(+3.77%)
Aug 22, 2007 6.242 6.396 6.205 6.396 151,873 +0.15(+2.47%)
Aug 21, 2007 6.184 6.263 6.184 6.242 112,703 +0.06(+0.97%)
Aug 20, 2007 6.159 6.196 6.113 6.182 94,440 -0.01(-0.09%)
Aug 17, 2007 6.034 6.217 5.992 6.188 278,995 +0.28(+4.72%)
Aug 16, 2007 5.788 5.913 5.784 5.909 492,627 +0.04(+0.71%)
Aug 15, 2007 5.909 6.084 5.863 5.868 298,700 -0.04(-0.70%)
Aug 14, 2007 6.076 6.092 5.838 5.909 319,847 -0.17(-2.81%)
Aug 13, 2007 6.209 6.250 6.021 6.080 411,403 -0.19(-3.05%)
Aug 10, 2007 6.646 6.646 6.209 6.271 758,405 -0.39(-5.87%)
Aug 09, 2007 6.691 6.704 6.646 6.662 63,681 -0.05(-0.81%)
Aug 08, 2007 6.725 6.729 6.679 6.716 67,045 -0.01(-0.19%)
Aug 07, 2007 6.704 6.762 6.658 6.729 85,548 -0.04(-0.61%)
Aug 06, 2007 6.829 6.837 6.741 6.771 149,229 -0.08(-1.21%)
Aug 03, 2007 6.862 6.862 6.841 6.854 25,712 -0.00(-0.06%)
Aug 02, 2007 6.808 6.866 6.791 6.858 74,254 +0.06(+0.92%)
Aug 01, 2007 6.808 6.845 6.796 6.796 39,169 -0.04(-0.61%)
Jul 31, 2007 6.762 6.837 6.729 6.837 54,309 +0.06(+0.92%)
Jul 30, 2007 6.808 6.812 6.729 6.775 53,107 -0.04(-0.61%)
Jul 27, 2007 6.621 6.816 6.575 6.816 200,655 +0.21(+3.15%)
Jul 26, 2007 6.617 6.746 6.533 6.608 215,554 -0.09(-1.37%)
Jul 25, 2007 6.708 6.750 6.667 6.700 89,634 -0.02(-0.25%)
Jul 24, 2007 6.741 6.762 6.716 6.716 66,805 -0.00(-0.06%)
Jul 23, 2007 6.700 6.783 6.700 6.721 89,153 +0.01(+0.19%)
Jul 20, 2007 6.646 6.762 6.646 6.708 111,982 +0.01(+0.12%)
Jul 19, 2007 6.658 6.762 6.658 6.700 107,897 +0.05(+0.81%)
Jul 18, 2007 6.729 6.762 6.625 6.646 143,702 -0.02(-0.31%)
Jul 17, 2007 6.596 6.762 6.596 6.667 158,121 +0.04(+0.68%)
Jul 16, 2007 6.583 6.637 6.583 6.622 68,006 +0.01(+0.20%)
Jul 13, 2007 6.592 6.629 6.583 6.608 83,145 -0.02(-0.25%)
Jul 12, 2007 6.637 6.637 6.592 6.625 117,990 +0.00(+0.06%)
Jul 11, 2007 6.741 6.741 6.621 6.621 110,060 -0.09(-1.36%)
Jul 10, 2007 6.716 6.716 6.637 6.712 126,160 -0.02(-0.31%)
Jul 09, 2007 6.679 6.746 6.654 6.733 93,719 +0.05(+0.68%)
Jul 06, 2007 6.637 6.729 6.612 6.687 128,563 +0.05(+0.75%)
Jul 05, 2007 6.696 6.696 6.637 6.637 90,835 -0.05(-0.81%)
Jul 03, 2007 6.662 6.696 6.642 6.691 76,176 +0.05(+0.82%)
Jul 02, 2007 6.646 6.658 6.600 6.637 63,200 +0.00(+0.00%)
Jun 29, 2007 6.596 6.650 6.596 6.637 80,502 +0.04(+0.63%)
Jun 28, 2007 6.592 6.629 6.592 6.596 105,734 +0.00(+0.06%)
Jun 27, 2007 6.617 6.645 6.592 6.592 141,299 +0.02(+0.25%)
Jun 26, 2007 6.612 6.633 6.558 6.575 136,734 -0.02(-0.38%)
Jun 25, 2007 6.608 6.650 6.571 6.600 105,494 -0.00(-0.06%)
Jun 22, 2007 6.687 6.687 6.571 6.604 209,546 -0.04(-0.63%)
Jun 21, 2007 6.721 6.721 6.600 6.646 135,772 -0.05(-0.75%)
Jun 20, 2007 6.725 6.829 6.696 6.696 73,533 -0.01(-0.12%)
Jun 19, 2007 6.721 6.729 6.696 6.704 96,122 -0.02(-0.25%)
Jun 18, 2007 6.741 6.754 6.696 6.721 148,509 -0.02(-0.31%)
Jun 15, 2007 6.725 6.758 6.721 6.741 64,642 +0.07(+1.12%)
Jun 14, 2007 6.633 6.704 6.633 6.667 128,323 +0.05(+0.75%)
Jun 13, 2007 6.592 6.675 6.513 6.617 477,728 +0.05(+0.70%)
Jun 12, 2007 6.783 6.783 6.533 6.571 509,208 -0.23(-3.43%)
Jun 11, 2007 6.875 6.903 6.733 6.804 196,089 -0.08(-1.15%)
Jun 08, 2007 7.054 7.054 6.687 6.883 624,314 -0.17(-2.42%)
Jun 07, 2007 7.382 7.386 7.045 7.054 193,205 -0.31(-4.24%)
Jun 06, 2007 7.557 7.557 7.332 7.366 108,137 -0.15(-1.99%)
Jun 05, 2007 7.545 7.565 7.511 7.515 36,045 -0.03(-0.44%)
Jun 04, 2007 7.586 7.590 7.507 7.549 84,587 +0.01(+0.11%)
Jun 01, 2007 7.557 7.574 7.503 7.540 108,377 -0.01(-0.17%)
May 31, 2007 7.536 7.578 7.520 7.553 88,192 +0.02(+0.22%)
May 30, 2007 7.549 7.586 7.449 7.536 169,415 -0.06(-0.82%)
May 29, 2007 7.594 7.628 7.557 7.599 90,114 +0.00(+0.05%)
May 25, 2007 7.590 7.632 7.578 7.594 60,076 +0.00(+0.00%)
May 24, 2007 7.715 7.715 7.503 7.594 303,506 -0.09(-1.14%)
May 23, 2007 7.761 7.765 7.674 7.682 80,021 -0.06(-0.75%)
May 22, 2007 7.744 7.812 7.740 7.740 62,479 -0.02(-0.32%)
May 21, 2007 7.782 7.882 7.744 7.765 61,998 +0.02(+0.32%)
May 18, 2007 7.732 7.778 7.711 7.740 48,782 +0.01(+0.16%)
May 17, 2007 7.723 7.828 7.711 7.728 90,595 +0.00(+0.05%)
May 16, 2007 7.686 7.736 7.682 7.723 75,215 +0.03(+0.43%)
May 15, 2007 7.682 7.707 7.678 7.690 24,030 +0.01(+0.11%)
May 14, 2007 7.699 7.736 7.674 7.682 70,409 -0.01(-0.16%)
May 11, 2007 7.694 7.715 7.661 7.694 74,014 +0.04(+0.49%)
May 10, 2007 7.620 7.699 7.620 7.657 64,882 +0.02(+0.27%)
May 09, 2007 7.636 7.657 7.632 7.636 75,456 -0.05(-0.70%)
May 08, 2007 7.649 7.699 7.644 7.690 54,068 +0.00(+0.00%)
May 07, 2007 7.594 7.694 7.574 7.690 161,966 +0.14(+1.82%)
May 04, 2007 7.532 7.590 7.528 7.553 75,936 +0.02(+0.33%)
May 03, 2007 7.553 7.561 7.520 7.528 126,641 +0.00(+0.00%)
May 02, 2007 7.490 7.545 7.478 7.528 52,626 +0.02(+0.28%)
May 01, 2007 7.490 7.511 7.449 7.507 66,324 +0.02(+0.22%)
Apr 30, 2007 7.470 7.503 7.428 7.490 60,797 +0.04(+0.56%)
Apr 27, 2007 7.424 7.470 7.424 7.449 29,797 +0.02(+0.28%)
Apr 26, 2007 7.399 7.465 7.399 7.428 92,037 -0.00(-0.05%)
Apr 25, 2007 7.395 7.432 7.395 7.432 43,014 +0.05(+0.62%)
Apr 24, 2007 7.449 7.449 7.382 7.386 85,308 -0.02(-0.28%)
Apr 23, 2007 7.361 7.424 7.357 7.407 131,447 +0.02(+0.28%)
Apr 20, 2007 7.345 7.395 7.332 7.386 76,176 +0.03(+0.45%)
Apr 19, 2007 7.361 7.366 7.349 7.353 76,897 +0.01(+0.11%)
Apr 18, 2007 7.366 7.407 7.336 7.345 116,067 -0.03(-0.40%)
Apr 17, 2007 7.399 7.416 7.370 7.374 44,216 +0.00(+0.00%)
Apr 16, 2007 7.374 7.428 7.369 7.374 58,394 -0.02(-0.28%)
Apr 13, 2007 7.424 7.424 7.374 7.394 117,990 -0.05(-0.68%)
Apr 12, 2007 7.428 7.445 7.411 7.445 45,898 +0.03(+0.45%)
Apr 11, 2007 7.420 7.441 7.382 7.411 89,634 +0.03(+0.45%)
Apr 10, 2007 7.378 7.407 7.366 7.378 65,363 -0.05(-0.62%)
Apr 09, 2007 7.428 7.465 7.411 7.424 51,665 +0.04(+0.51%)
Apr 05, 2007 7.382 7.428 7.382 7.386 54,549 -0.04(-0.50%)
Apr 04, 2007 7.449 7.449 7.386 7.424 112,222 +0.02(+0.22%)
Apr 03, 2007 7.366 7.461 7.336 7.407 123,036 +0.05(+0.68%)
Apr 02, 2007 7.312 7.374 7.312 7.357 66,805 +0.00(+0.06%)
Mar 30, 2007 7.386 7.391 7.349 7.353 63,921 -0.03(-0.39%)
Mar 29, 2007 7.341 7.382 7.336 7.382 60,076 +0.02(+0.34%)
Mar 28, 2007 7.332 7.386 7.332 7.357 79,060 +0.05(+0.68%)
Mar 27, 2007 7.312 7.349 7.307 7.307 61,518 -0.02(-0.34%)
Mar 26, 2007 7.345 7.357 7.324 7.332 29,557 +0.01(+0.11%)
Mar 23, 2007 7.353 7.374 7.324 7.324 98,765 -0.02(-0.34%)
Mar 22, 2007 7.361 7.366 7.324 7.349 71,611 +0.00(+0.00%)
Mar 21, 2007 7.366 7.374 7.324 7.349 107,657 -0.02(-0.23%)
Mar 20, 2007 7.366 7.374 7.336 7.366 61,277 +0.02(+0.28%)
Mar 19, 2007 7.382 7.382 7.328 7.345 125,679 -0.04(-0.51%)
Mar 16, 2007 7.411 7.428 7.345 7.382 170,857 -0.05(-0.67%)
Mar 15, 2007 7.470 7.470 7.411 7.432 52,626 -0.02(-0.22%)
Mar 14, 2007 7.482 7.482 7.449 7.449 31,960 +0.01(+0.11%)
Mar 13, 2007 7.457 7.490 7.411 7.441 70,649 -0.02(-0.22%)
Mar 12, 2007 7.449 7.457 7.441 7.457 39,169 +0.02(+0.28%)
Mar 09, 2007 7.490 7.490 7.436 7.436 127,121 -0.04(-0.50%)
Mar 08, 2007 7.495 7.511 7.470 7.474 136,013 -0.02(-0.22%)
Mar 07, 2007 7.490 7.511 7.486 7.490 57,673 +0.01(+0.11%)
Mar 06, 2007 7.503 7.545 7.482 7.482 87,951 -0.01(-0.11%)
Mar 05, 2007 7.515 7.520 7.453 7.490 76,657 -0.00(-0.06%)
Mar 02, 2007 7.495 7.574 7.478 7.495 222,523 -0.00(-0.06%)
Mar 01, 2007 7.478 7.532 7.478 7.499 65,603 -0.01(-0.11%)
Feb 28, 2007 7.528 7.536 7.474 7.507 74,254 +0.02(+0.22%)
Feb 27, 2007 7.432 7.511 7.432 7.490 80,983 +0.06(+0.78%)
Feb 26, 2007 7.449 7.486 7.432 7.432 23,790 -0.02(-0.22%)
Feb 23, 2007 7.374 7.449 7.336 7.449 63,440 +0.08(+1.13%)
Feb 22, 2007 7.366 7.378 7.353 7.366 40,851 -0.02(-0.23%)
Feb 21, 2007 7.370 7.382 7.328 7.382 68,727 +0.03(+0.40%)
Feb 20, 2007 7.303 7.353 7.303 7.353 74,494 +0.02(+0.34%)
Feb 16, 2007 7.303 7.341 7.303 7.328 88,672 +0.02(+0.34%)
Feb 15, 2007 7.224 7.303 7.224 7.303 64,882 +0.05(+0.69%)
Feb 14, 2007 7.212 7.253 7.212 7.253 71,611 +0.05(+0.69%)
Feb 13, 2007 7.191 7.212 7.183 7.203 39,169 +0.00(+0.06%)
Feb 12, 2007 7.237 7.257 7.199 7.199 94,199 -0.04(-0.52%)
Feb 09, 2007 7.295 7.295 7.220 7.237 63,200 -0.05(-0.69%)
Feb 08, 2007 7.345 7.345 7.241 7.287 135,051 -0.05(-0.62%)
Feb 07, 2007 7.386 7.411 7.295 7.332 214,833 -0.10(-1.29%)
Feb 06, 2007 7.445 7.470 7.374 7.428 76,176 +0.00(+0.06%)
Feb 05, 2007 7.336 7.428 7.328 7.424 64,161 +0.07(+0.96%)
Feb 02, 2007 7.312 7.366 7.291 7.353 83,145 +0.04(+0.57%)
Feb 01, 2007 7.316 7.353 7.291 7.312 47,820 +0.00(+0.00%)
Jan 31, 2007 7.266 7.312 7.224 7.312 85,308 +0.01(+0.11%)
Jan 30, 2007 7.345 7.370 7.278 7.303 74,014 -0.04(-0.57%)
Jan 29, 2007 7.399 7.428 7.345 7.345 71,370 -0.02(-0.28%)
Jan 26, 2007 7.303 7.395 7.303 7.366 81,223 +0.04(+0.57%)
Jan 25, 2007 7.407 7.407 7.324 7.324 70,169 -0.03(-0.45%)
Jan 24, 2007 7.366 7.407 7.332 7.357 84,587 +0.01(+0.17%)
Jan 23, 2007 7.353 7.399 7.345 7.345 59,355 -0.05(-0.62%)
Jan 22, 2007 7.349 7.411 7.345 7.391 49,983 +0.02(+0.28%)
Jan 19, 2007 7.349 7.416 7.349 7.370 52,146 +0.01(+0.17%)
Jan 18, 2007 7.378 7.416 7.353 7.357 80,742 -0.03(-0.39%)
Jan 17, 2007 7.374 7.428 7.349 7.386 94,680 -0.01(-0.17%)
Jan 16, 2007 7.445 7.465 7.370 7.399 113,664 -0.05(-0.61%)
Jan 12, 2007 7.378 7.470 7.378 7.445 59,355 +0.09(+1.19%)
Jan 11, 2007 7.399 7.428 7.349 7.357 48,061 -0.07(-0.90%)
Jan 10, 2007 7.391 7.453 7.328 7.424 119,432 +0.04(+0.51%)
Jan 09, 2007 7.378 7.391 7.324 7.386 54,549 +0.04(+0.57%)
Jan 08, 2007 7.353 7.370 7.291 7.345 52,386 +0.05(+0.74%)
Jan 05, 2007 7.262 7.386 7.262 7.291 97,804 +0.04(+0.57%)
Jan 04, 2007 7.262 7.282 7.220 7.249 51,665 +0.04(+0.52%)
Jan 03, 2007 7.366 7.366 7.199 7.212 143,462 -0.06(-0.80%)
Dec 29, 2006 7.212 7.270 7.191 7.270 70,409 +0.09(+1.22%)
Dec 28, 2006 7.170 7.203 7.162 7.183 48,782 +0.01(+0.12%)
Dec 27, 2006 7.199 7.249 7.174 7.174 46,859 -0.05(-0.74%)
Dec 26, 2006 7.178 7.228 7.178 7.228 56,712 +0.05(+0.63%)
Dec 22, 2006 7.133 7.220 7.124 7.183 42,774 -0.00(-0.06%)
Dec 21, 2006 7.108 7.199 7.108 7.187 34,844 +0.05(+0.76%)
Dec 20, 2006 7.108 7.170 7.103 7.133 35,084 +0.01(+0.18%)
Dec 19, 2006 7.199 7.199 7.120 7.120 35,565 -0.04(-0.58%)
Dec 18, 2006 7.174 7.212 7.162 7.162 62,719 +0.00(+0.06%)
Dec 15, 2006 7.257 7.257 7.153 7.158 63,921 -0.01(-0.12%)
Dec 14, 2006 7.158 7.166 7.095 7.166 107,416 -0.00(-0.06%)
Dec 13, 2006 7.207 7.257 7.137 7.170 123,036 -0.07(-0.98%)
Dec 12, 2006 7.253 7.307 7.220 7.241 61,277 -0.05(-0.68%)
Dec 11, 2006 7.220 7.291 7.216 7.291 39,169 +0.04(+0.57%)
Dec 08, 2006 7.207 7.253 7.199 7.249 43,014 +0.03(+0.46%)
Dec 07, 2006 7.324 7.345 7.216 7.216 61,998 -0.09(-1.20%)
Dec 06, 2006 7.332 7.357 7.295 7.303 76,897 -0.03(-0.40%)
Dec 05, 2006 7.316 7.353 7.295 7.332 72,091 +0.04(+0.51%)
Dec 04, 2006 7.291 7.324 7.266 7.295 70,169 -0.03(-0.40%)
Dec 01, 2006 7.307 7.353 7.299 7.324 39,169 -0.02(-0.28%)
Nov 30, 2006 7.278 7.361 7.245 7.345 50,704 +0.11(+1.50%)
Nov 29, 2006 7.278 7.295 7.237 7.237 36,286 -0.02(-0.29%)
Nov 28, 2006 7.228 7.278 7.207 7.257 49,262 +0.05(+0.69%)
Nov 27, 2006 7.207 7.241 7.203 7.207 20,666 -0.02(-0.29%)
Nov 24, 2006 7.216 7.232 7.199 7.228 37,247 -0.01(-0.11%)
Nov 22, 2006 7.262 7.266 7.212 7.237 64,882 -0.01(-0.11%)
Nov 21, 2006 7.262 7.291 7.220 7.245 55,030 +0.02(+0.35%)
Nov 20, 2006 7.237 7.274 7.212 7.220 59,595 +0.00(+0.00%)
Nov 17, 2006 7.245 7.249 7.203 7.220 59,355 -0.02(-0.34%)
Nov 16, 2006 7.316 7.316 7.216 7.245 136,974 -0.05(-0.74%)
Nov 15, 2006 7.282 7.320 7.282 7.299 46,619 -0.01(-0.17%)
Nov 14, 2006 7.270 7.328 7.270 7.312 27,154 +0.06(+0.86%)
Nov 13, 2006 7.303 7.303 7.241 7.249 45,658 +0.02(+0.23%)
Nov 10, 2006 7.158 7.282 7.158 7.232 77,618 +0.05(+0.70%)
Nov 09, 2006 7.191 7.224 7.171 7.183 52,626 -0.04(-0.52%)
Nov 08, 2006 7.220 7.241 7.191 7.220 68,006 +0.01(+0.17%)
Nov 07, 2006 7.216 7.228 7.137 7.207 73,533 -0.02(-0.35%)
Nov 06, 2006 7.066 7.232 7.066 7.232 121,354 +0.19(+2.66%)
Nov 03, 2006 7.074 7.074 7.041 7.045 58,634 -0.02(-0.24%)
Nov 02, 2006 7.029 7.074 7.029 7.062 87,711 +0.05(+0.71%)
Nov 01, 2006 7.029 7.029 6.995 7.012 74,014 +0.02(+0.30%)
Oct 31, 2006 6.995 7.012 6.925 6.991 121,835 -0.00(-0.06%)
Oct 30, 2006 6.958 7.016 6.941 6.995 87,951 +0.04(+0.54%)
Oct 27, 2006 6.945 6.991 6.945 6.958 62,479 +0.04(+0.54%)
Oct 26, 2006 6.929 6.933 6.912 6.920 61,998 -0.01(-0.12%)
Oct 25, 2006 6.904 6.962 6.904 6.929 118,711 +0.01(+0.18%)
Oct 24, 2006 6.866 6.916 6.866 6.916 37,487 +0.05(+0.73%)
Oct 23, 2006 6.949 6.958 6.862 6.866 120,633 -0.08(-1.20%)
Oct 20, 2006 6.900 6.949 6.825 6.949 111,501 +0.04(+0.60%)
Oct 19, 2006 6.887 6.908 6.879 6.908 49,983 +0.02(+0.30%)
Oct 18, 2006 6.883 6.908 6.862 6.887 58,634 -0.00(-0.06%)
Oct 17, 2006 6.854 6.904 6.845 6.891 112,463 +0.02(+0.24%)
Oct 16, 2006 6.845 6.900 6.804 6.875 106,695 +0.05(+0.79%)
Oct 13, 2006 6.841 6.875 6.820 6.820 105,013 -0.06(-0.91%)
Oct 12, 2006 6.904 6.908 6.870 6.883 54,549 -0.01(-0.12%)
Oct 11, 2006 6.929 6.941 6.887 6.891 50,223 -0.04(-0.60%)
Oct 10, 2006 6.979 6.979 6.929 6.933 57,192 -0.05(-0.66%)
Oct 09, 2006 6.999 6.999 6.941 6.979 47,099 +0.00(+0.00%)
Oct 06, 2006 6.970 6.987 6.949 6.979 52,146 +0.03(+0.42%)
Oct 05, 2006 6.916 6.983 6.916 6.949 165,811 +0.04(+0.54%)
Oct 04, 2006 6.954 6.974 6.912 6.912 84,107 -0.04(-0.54%)
Oct 03, 2006 6.937 6.979 6.929 6.950 60,316 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.