Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.866 6.866 6.821 6.841 72,091 -0.04(-0.54%)
Sep 28, 2006 6.887 6.895 6.858 6.879 76,176 -0.02(-0.30%)
Sep 27, 2006 6.845 6.916 6.812 6.900 198,973 +0.01(+0.18%)
Sep 26, 2006 6.833 6.887 6.808 6.887 136,253 +0.01(+0.18%)
Sep 25, 2006 6.716 6.875 6.716 6.875 238,864 +0.02(+0.30%)
Sep 22, 2006 6.999 6.999 6.791 6.854 352,048 -0.16(-2.26%)
Sep 21, 2006 6.991 7.012 6.983 7.012 45,658 +0.02(+0.24%)
Sep 20, 2006 7.008 7.008 6.949 6.995 91,556 -0.00(-0.06%)
Sep 19, 2006 7.012 7.012 6.949 6.999 124,238 +0.02(+0.24%)
Sep 18, 2006 6.933 6.983 6.929 6.983 111,021 +0.04(+0.60%)
Sep 15, 2006 6.933 6.958 6.929 6.941 48,782 +0.01(+0.12%)
Sep 14, 2006 6.933 6.945 6.920 6.933 105,974 +0.00(+0.06%)
Sep 13, 2006 6.929 6.970 6.929 6.929 69,448 +0.00(+0.00%)
Sep 12, 2006 6.929 6.941 6.895 6.929 65,363 +0.01(+0.12%)
Sep 11, 2006 6.887 6.949 6.887 6.920 113,664 -0.03(-0.42%)
Sep 08, 2006 6.941 6.987 6.941 6.949 82,424 -0.03(-0.42%)
Sep 07, 2006 7.012 7.041 6.966 6.979 54,789 -0.00(-0.06%)
Sep 06, 2006 7.012 7.016 6.970 6.983 48,541 -0.03(-0.42%)
Sep 05, 2006 7.004 7.054 6.999 7.012 123,757 -0.02(-0.30%)
Sep 01, 2006 7.045 7.049 7.008 7.033 50,944 +0.02(+0.30%)
Aug 31, 2006 6.991 7.024 6.974 7.012 59,595 +0.00(+0.00%)
Aug 30, 2006 6.991 7.029 6.991 7.012 109,098 +0.00(+0.00%)
Aug 29, 2006 6.970 7.012 6.945 7.012 88,432 +0.03(+0.48%)
Aug 28, 2006 6.949 6.987 6.949 6.979 62,239 +0.01(+0.12%)
Aug 25, 2006 6.966 6.979 6.941 6.970 142,020 -0.02(-0.24%)
Aug 24, 2006 7.024 7.024 6.958 6.987 235,259 -0.02(-0.24%)
Aug 23, 2006 7.012 7.012 6.970 7.004 142,981 -0.04(-0.53%)
Aug 22, 2006 6.991 7.054 6.979 7.041 256,646 -0.01(-0.18%)
Aug 21, 2006 7.058 7.137 6.954 7.054 443,364 -0.03(-0.41%)
Aug 18, 2006 7.054 7.091 7.054 7.083 51,425 +0.01(+0.12%)
Aug 17, 2006 7.074 7.095 7.058 7.074 65,122 +0.03(+0.41%)
Aug 16, 2006 7.054 7.074 7.024 7.045 99,246 +0.02(+0.24%)
Aug 15, 2006 7.049 7.066 7.004 7.029 75,215 +0.03(+0.48%)
Aug 14, 2006 7.020 7.033 6.987 6.995 87,471 -0.02(-0.30%)
Aug 11, 2006 7.062 7.062 6.995 7.016 114,145 -0.02(-0.24%)
Aug 10, 2006 7.062 7.062 7.024 7.033 136,734 -0.03(-0.47%)
Aug 09, 2006 7.033 7.116 7.033 7.066 116,788 -0.03(-0.41%)
Aug 08, 2006 7.033 7.112 7.033 7.095 80,262 +0.02(+0.35%)
Aug 07, 2006 7.095 7.095 7.033 7.070 64,642 -0.02(-0.23%)
Aug 04, 2006 7.033 7.095 7.033 7.087 73,533 +0.05(+0.77%)
Aug 03, 2006 7.108 7.108 7.024 7.033 63,921 -0.03(-0.47%)
Aug 02, 2006 7.008 7.099 6.999 7.066 111,501 +0.06(+0.89%)
Aug 01, 2006 7.033 7.066 6.995 7.004 65,122 -0.01(-0.12%)
Jul 31, 2006 7.066 7.066 7.012 7.012 103,812 -0.01(-0.18%)
Jul 28, 2006 6.983 7.033 6.974 7.024 67,045 +0.05(+0.66%)
Jul 27, 2006 6.925 7.029 6.925 6.979 134,330 +0.02(+0.24%)
Jul 26, 2006 6.945 6.995 6.912 6.962 110,781 +0.01(+0.18%)
Jul 25, 2006 6.887 6.991 6.887 6.949 91,796 +0.07(+0.97%)
Jul 24, 2006 6.883 6.908 6.875 6.883 53,347 -0.02(-0.30%)
Jul 21, 2006 6.883 6.966 6.883 6.904 130,005 -0.01(-0.12%)
Jul 20, 2006 6.908 6.949 6.870 6.912 80,983 +0.04(+0.61%)
Jul 19, 2006 7.066 7.087 6.866 6.870 234,298 -0.15(-2.19%)
Jul 18, 2006 7.087 7.087 6.991 7.024 52,626 -0.05(-0.76%)
Jul 17, 2006 7.070 7.083 7.012 7.078 116,548 +0.05(+0.65%)
Jul 14, 2006 7.054 7.054 7.016 7.033 54,549 +0.02(+0.30%)
Jul 13, 2006 7.054 7.054 6.991 7.012 75,936 +0.00(+0.00%)
Jul 12, 2006 7.095 7.124 6.966 7.012 166,772 +0.02(+0.30%)
Jul 11, 2006 7.099 7.099 6.987 6.991 195,368 -0.11(-1.52%)
Jul 10, 2006 7.108 7.137 7.087 7.099 117,990 +0.00(+0.06%)
Jul 07, 2006 7.216 7.216 7.095 7.095 132,648 -0.02(-0.23%)
Jul 06, 2006 7.137 7.149 7.091 7.112 84,347 -0.02(-0.29%)
Jul 05, 2006 7.241 7.241 7.049 7.133 100,928 +0.03(+0.47%)
Jul 03, 2006 7.178 7.178 7.033 7.099 95,401 +0.10(+1.43%)
Jun 30, 2006 6.949 7.033 6.941 6.999 134,571 +0.07(+1.02%)
Jun 29, 2006 6.908 6.966 6.900 6.929 72,091 -0.04(-0.54%)
Jun 28, 2006 6.970 6.991 6.825 6.966 181,911 -0.02(-0.36%)
Jun 27, 2006 6.783 7.029 6.762 6.991 323,692 +0.23(+3.45%)
Jun 26, 2006 6.758 6.820 6.704 6.758 94,440 +0.02(+0.25%)
Jun 23, 2006 6.737 6.750 6.700 6.741 53,347 +0.02(+0.25%)
Jun 22, 2006 6.721 6.762 6.704 6.725 118,470 -0.02(-0.25%)
Jun 21, 2006 6.804 6.825 6.721 6.741 190,562 -0.06(-0.92%)
Jun 20, 2006 6.800 6.916 6.779 6.804 178,066 +0.00(+0.06%)
Jun 19, 2006 7.033 7.033 6.791 6.800 198,973 -0.04(-0.61%)
Jun 16, 2006 6.879 6.879 6.816 6.841 75,456 +0.07(+0.98%)
Jun 15, 2006 6.783 6.783 6.721 6.775 70,890 +0.05(+0.74%)
Jun 14, 2006 6.637 6.725 6.637 6.725 100,207 +0.05(+0.81%)
Jun 13, 2006 6.704 6.733 6.667 6.671 72,812 -0.02(-0.25%)
Jun 12, 2006 6.741 6.758 6.687 6.687 50,944 -0.05(-0.74%)
Jun 09, 2006 6.804 6.804 6.712 6.737 107,416 -0.02(-0.31%)
Jun 08, 2006 6.766 6.787 6.696 6.758 120,873 -0.03(-0.43%)
Jun 07, 2006 6.887 6.887 6.762 6.787 69,208 -0.04(-0.55%)
Jun 06, 2006 6.825 6.825 6.741 6.825 67,285 +0.08(+1.17%)
Jun 05, 2006 6.812 6.825 6.746 6.746 53,588 -0.08(-1.22%)
Jun 02, 2006 6.825 6.837 6.779 6.829 64,642 +0.09(+1.30%)
Jun 01, 2006 6.746 6.779 6.716 6.741 78,580 +0.01(+0.12%)
May 31, 2006 6.741 6.746 6.696 6.733 63,921 +0.03(+0.50%)
May 30, 2006 6.737 6.741 6.700 6.700 55,510 -0.04(-0.62%)
May 26, 2006 6.658 6.741 6.621 6.741 145,625 +0.08(+1.25%)
May 25, 2006 6.608 6.658 6.579 6.658 142,501 +0.08(+1.27%)
May 24, 2006 6.550 6.600 6.525 6.575 142,261 -0.02(-0.38%)
May 23, 2006 6.587 6.625 6.583 6.600 48,782 -0.02(-0.31%)
May 22, 2006 6.658 6.658 6.575 6.621 80,502 -0.04(-0.56%)
May 19, 2006 6.671 6.671 6.579 6.658 80,021 +0.09(+1.39%)
May 18, 2006 6.650 6.650 6.567 6.567 125,679 -0.04(-0.57%)
May 17, 2006 6.662 6.662 6.592 6.604 59,836 -0.03(-0.44%)
May 16, 2006 6.683 6.683 6.617 6.633 66,805 +0.01(+0.13%)
May 15, 2006 6.708 6.708 6.600 6.625 79,060 +0.00(+0.00%)
May 12, 2006 6.679 6.696 6.617 6.625 87,951 +0.01(+0.13%)
May 11, 2006 6.779 6.779 6.583 6.617 223,965 -0.12(-1.85%)
May 10, 2006 6.825 6.854 6.729 6.741 99,726 -0.02(-0.37%)
May 09, 2006 6.820 6.820 6.741 6.766 77,859 -0.03(-0.43%)
May 08, 2006 6.825 6.858 6.762 6.796 90,355 +0.01(+0.18%)
May 05, 2006 6.783 6.812 6.766 6.783 37,487 +0.02(+0.25%)
May 04, 2006 6.775 6.804 6.766 6.766 33,883 -0.01(-0.12%)
May 03, 2006 6.825 6.850 6.766 6.775 61,518 -0.02(-0.25%)
May 02, 2006 6.850 6.850 6.762 6.791 51,185 -0.01(-0.18%)
May 01, 2006 6.808 6.841 6.741 6.804 89,153 +0.05(+0.80%)
Apr 28, 2006 6.708 6.783 6.708 6.750 46,619 +0.03(+0.43%)
Apr 27, 2006 6.758 6.758 6.721 6.721 56,231 -0.02(-0.31%)
Apr 26, 2006 6.758 6.762 6.729 6.741 77,618 -0.01(-0.12%)
Apr 25, 2006 6.766 6.800 6.708 6.750 155,477 -0.03(-0.43%)
Apr 24, 2006 6.816 6.829 6.762 6.779 112,703 -0.02(-0.37%)
Apr 21, 2006 6.845 6.845 6.762 6.804 87,711 -0.02(-0.37%)
Apr 20, 2006 6.845 6.845 6.787 6.829 47,820 +0.04(+0.61%)
Apr 19, 2006 6.866 6.866 6.762 6.787 102,129 -0.05(-0.73%)
Apr 18, 2006 6.845 6.866 6.816 6.837 57,913 +0.02(+0.31%)
Apr 17, 2006 6.762 6.856 6.691 6.816 131,687 -0.02(-0.30%)
Apr 13, 2006 6.841 6.866 6.816 6.837 60,076 -0.03(-0.42%)
Apr 12, 2006 6.825 6.870 6.796 6.866 49,503 +0.02(+0.30%)
Apr 11, 2006 6.825 6.854 6.787 6.845 68,006 +0.00(+0.00%)
Apr 10, 2006 6.875 6.875 6.796 6.845 46,379 +0.02(+0.30%)
Apr 07, 2006 6.908 6.929 6.825 6.825 64,882 -0.04(-0.61%)
Apr 06, 2006 6.866 6.866 6.825 6.866 48,782 +0.00(+0.00%)
Apr 05, 2006 6.854 6.866 6.817 6.866 40,371 +0.02(+0.24%)
Apr 04, 2006 6.850 6.920 6.812 6.850 111,501 +0.03(+0.49%)
Apr 03, 2006 6.783 6.820 6.779 6.816 40,611 +0.03(+0.49%)
Mar 31, 2006 6.804 6.833 6.771 6.783 58,394 -0.04(-0.61%)
Mar 30, 2006 6.875 6.887 6.762 6.825 154,276 -0.05(-0.79%)
Mar 29, 2006 6.862 6.912 6.829 6.879 154,516 +0.03(+0.49%)
Mar 28, 2006 6.825 6.850 6.771 6.845 158,842 +0.00(+0.00%)
Mar 27, 2006 6.845 6.850 6.779 6.845 98,765 +0.03(+0.49%)
Mar 24, 2006 6.875 6.879 6.796 6.812 117,028 -0.07(-0.97%)
Mar 23, 2006 6.825 6.879 6.812 6.879 318,885 +0.12(+1.72%)
Mar 22, 2006 6.762 6.775 6.716 6.762 39,650 +0.02(+0.31%)
Mar 21, 2006 6.754 6.779 6.704 6.741 96,362 +0.03(+0.43%)
Mar 20, 2006 6.741 6.766 6.704 6.712 60,076 -0.02(-0.31%)
Mar 17, 2006 6.775 6.775 6.725 6.733 44,696 -0.02(-0.37%)
Mar 16, 2006 6.733 6.758 6.721 6.758 82,905 +0.05(+0.74%)
Mar 15, 2006 6.712 6.737 6.684 6.708 75,696 +0.01(+0.12%)
Mar 14, 2006 6.721 6.754 6.683 6.700 87,711 -0.02(-0.31%)
Mar 13, 2006 6.696 6.721 6.667 6.721 54,549 +0.03(+0.44%)
Mar 10, 2006 6.700 6.712 6.654 6.691 54,549 +0.02(+0.37%)
Mar 09, 2006 6.617 6.679 6.617 6.667 36,526 +0.03(+0.44%)
Mar 08, 2006 6.562 6.642 6.562 6.637 66,084 +0.05(+0.76%)
Mar 07, 2006 6.712 6.721 6.587 6.587 228,290 -0.12(-1.80%)
Mar 06, 2006 6.700 6.741 6.696 6.708 68,246 -0.03(-0.43%)
Mar 03, 2006 6.783 6.816 6.700 6.737 85,789 -0.03(-0.43%)
Mar 02, 2006 6.783 6.783 6.712 6.766 74,014 -0.03(-0.43%)
Mar 01, 2006 6.825 6.845 6.762 6.796 89,393 -0.03(-0.49%)
Feb 28, 2006 6.762 6.829 6.746 6.829 140,338 +0.07(+0.98%)
Feb 27, 2006 6.758 6.762 6.691 6.762 196,810 +0.04(+0.62%)
Feb 24, 2006 6.758 6.762 6.716 6.721 117,269 -0.03(-0.49%)
Feb 23, 2006 6.691 6.783 6.691 6.754 113,424 +0.01(+0.19%)
Feb 22, 2006 6.721 6.887 6.696 6.741 156,198 +0.04(+0.62%)
Feb 21, 2006 6.662 6.700 6.642 6.700 114,866 +0.06(+0.94%)
Feb 17, 2006 6.617 6.642 6.571 6.637 177,105 +0.02(+0.25%)
Feb 16, 2006 6.533 6.621 6.533 6.621 86,990 +0.09(+1.34%)
Feb 15, 2006 6.533 6.554 6.517 6.533 118,470 +0.01(+0.13%)
Feb 14, 2006 6.479 6.533 6.456 6.525 78,339 +0.05(+0.77%)
Feb 13, 2006 6.438 6.496 6.417 6.475 74,254 +0.04(+0.58%)
Feb 10, 2006 6.409 6.450 6.346 6.438 230,453 +0.02(+0.39%)
Feb 09, 2006 6.388 6.446 6.388 6.413 218,918 +0.03(+0.39%)
Feb 08, 2006 6.367 6.400 6.350 6.388 160,524 +0.03(+0.46%)
Feb 07, 2006 6.325 6.388 6.321 6.359 286,684 +0.05(+0.86%)
Feb 06, 2006 6.513 6.513 6.263 6.304 375,117 -0.07(-1.17%)
Feb 03, 2006 6.409 6.429 6.375 6.379 153,555 -0.05(-0.84%)
Feb 02, 2006 6.554 6.554 6.409 6.433 312,397 -0.15(-2.28%)
Feb 01, 2006 6.658 6.679 6.579 6.583 85,068 -0.02(-0.31%)
Jan 31, 2006 6.658 6.658 6.575 6.604 105,494 -0.03(-0.50%)
Jan 30, 2006 6.762 6.762 6.613 6.637 136,013 -0.05(-0.69%)
Jan 27, 2006 6.716 6.716 6.658 6.683 56,712 +0.01(+0.19%)
Jan 26, 2006 6.696 6.716 6.642 6.671 74,735 -0.02(-0.25%)
Jan 25, 2006 6.771 6.771 6.687 6.687 35,805 -0.03(-0.43%)
Jan 24, 2006 6.750 6.769 6.691 6.716 108,858 +0.01(+0.12%)
Jan 23, 2006 6.825 6.825 6.679 6.708 166,531 +0.05(+0.75%)
Jan 20, 2006 6.658 6.667 6.637 6.658 58,394 +0.00(+0.00%)
Jan 19, 2006 6.650 6.658 6.629 6.658 80,742 +0.02(+0.31%)
Jan 18, 2006 6.700 6.700 6.600 6.637 114,625 -0.06(-0.87%)
Jan 17, 2006 6.700 6.700 6.658 6.696 118,230 -0.03(-0.43%)
Jan 13, 2006 6.791 6.791 6.708 6.725 60,076 -0.05(-0.74%)
Jan 12, 2006 6.816 6.825 6.754 6.775 77,378 -0.02(-0.25%)
Jan 11, 2006 6.866 6.870 6.791 6.791 106,215 -0.07(-1.09%)
Jan 10, 2006 6.870 6.904 6.866 6.866 83,626 -0.00(-0.06%)
Jan 09, 2006 6.949 6.949 6.870 6.870 134,571 -0.03(-0.48%)
Jan 06, 2006 6.866 6.929 6.866 6.904 55,270 +0.04(+0.55%)
Jan 05, 2006 6.858 6.900 6.829 6.866 86,750 +0.04(+0.61%)
Jan 04, 2006 6.812 6.845 6.804 6.825 41,572 +0.01(+0.18%)
Jan 03, 2006 6.866 6.937 6.812 6.812 131,207 -0.05(-0.73%)
Dec 30, 2005 6.900 6.908 6.862 6.862 100,928 -0.06(-0.84%)
Dec 29, 2005 6.866 6.949 6.866 6.920 72,572 +0.07(+0.97%)
Dec 28, 2005 6.829 6.887 6.820 6.854 41,332 -0.02(-0.24%)
Dec 27, 2005 6.825 6.870 6.762 6.870 90,355 +0.07(+1.10%)
Dec 23, 2005 6.762 6.841 6.725 6.796 105,974 +0.01(+0.18%)
Dec 22, 2005 6.783 6.804 6.741 6.783 88,913 +0.02(+0.25%)
Dec 21, 2005 6.721 6.825 6.675 6.766 144,183 +0.07(+0.99%)
Dec 20, 2005 6.629 6.708 6.629 6.700 55,991 +0.06(+0.88%)
Dec 19, 2005 6.783 6.808 6.629 6.642 72,572 -0.06(-0.87%)
Dec 16, 2005 6.642 6.716 6.625 6.700 62,719 +0.02(+0.31%)
Dec 15, 2005 6.704 6.704 6.637 6.679 59,595 +0.00(+0.06%)
Dec 14, 2005 6.621 6.683 6.600 6.675 40,851 +0.01(+0.12%)
Dec 13, 2005 6.617 6.687 6.608 6.667 112,222 +0.05(+0.75%)
Dec 12, 2005 6.583 6.617 6.546 6.617 58,394 +0.00(+0.06%)
Dec 09, 2005 6.575 6.617 6.550 6.612 31,720 +0.02(+0.31%)
Dec 08, 2005 6.567 6.617 6.567 6.592 83,145 -0.01(-0.13%)
Dec 07, 2005 6.667 6.667 6.600 6.600 86,510 -0.04(-0.63%)
Dec 06, 2005 6.637 6.667 6.604 6.642 85,308 +0.05(+0.69%)
Dec 05, 2005 6.596 6.646 6.513 6.596 106,936 -0.02(-0.25%)
Dec 02, 2005 6.633 6.658 6.579 6.612 60,557 +0.00(+0.06%)
Dec 01, 2005 6.633 6.633 6.592 6.608 36,045 -0.01(-0.13%)
Nov 30, 2005 6.583 6.637 6.567 6.617 60,076 +0.03(+0.44%)
Nov 29, 2005 6.567 6.596 6.546 6.587 42,293 +0.04(+0.64%)
Nov 28, 2005 6.554 6.575 6.533 6.546 105,974 +0.02(+0.25%)
Nov 25, 2005 6.533 6.550 6.479 6.529 25,232 -0.04(-0.63%)
Nov 23, 2005 6.521 6.583 6.521 6.571 45,417 +0.05(+0.70%)
Nov 22, 2005 6.471 6.554 6.471 6.525 83,626 +0.01(+0.13%)
Nov 21, 2005 6.433 6.546 6.429 6.517 155,718 +0.05(+0.77%)
Nov 18, 2005 6.429 6.521 6.429 6.467 53,588 -0.00(-0.06%)
Nov 17, 2005 6.492 6.492 6.392 6.471 94,440 -0.00(-0.06%)
Nov 16, 2005 6.433 6.483 6.404 6.475 43,255 +0.03(+0.52%)
Nov 15, 2005 6.425 6.471 6.413 6.442 45,898 +0.04(+0.65%)
Nov 14, 2005 6.471 6.471 6.375 6.400 25,712 -0.05(-0.77%)
Nov 11, 2005 6.417 6.475 6.417 6.450 18,743 +0.04(+0.58%)
Nov 10, 2005 6.438 6.471 6.400 6.413 130,245 -0.06(-0.96%)
Nov 09, 2005 6.479 6.492 6.463 6.475 61,277 +0.00(+0.00%)
Nov 08, 2005 6.513 6.575 6.454 6.475 124,238 +0.05(+0.71%)
Nov 07, 2005 6.350 6.429 6.350 6.429 31,720 +0.06(+0.98%)
Nov 04, 2005 6.375 6.400 6.350 6.367 27,875 -0.00(-0.07%)
Nov 03, 2005 6.367 6.429 6.367 6.371 49,022 +0.00(+0.07%)
Nov 02, 2005 6.363 6.367 6.317 6.367 101,649 +0.05(+0.79%)
Nov 01, 2005 6.325 6.342 6.317 6.317 29,317 +0.02(+0.26%)
Oct 31, 2005 6.317 6.342 6.288 6.300 72,091 +0.00(+0.00%)
Oct 28, 2005 6.304 6.304 6.263 6.300 33,642 +0.02(+0.26%)
Oct 27, 2005 6.304 6.304 6.271 6.284 26,914 +0.04(+0.60%)
Oct 26, 2005 6.225 6.271 6.221 6.246 86,029 +0.00(+0.07%)
Oct 25, 2005 6.238 6.259 6.200 6.242 60,316 +0.02(+0.33%)
Oct 24, 2005 6.163 6.238 6.163 6.221 83,626 +0.02(+0.40%)
Oct 21, 2005 6.150 6.217 6.130 6.196 83,866 +0.05(+0.74%)
Oct 20, 2005 6.150 6.150 6.134 6.150 72,812 +0.01(+0.20%)
Oct 19, 2005 6.138 6.175 6.117 6.138 115,587 -0.02(-0.34%)
Oct 18, 2005 6.209 6.217 6.138 6.159 247,515 -0.05(-0.80%)
Oct 17, 2005 6.230 6.234 6.184 6.209 117,990 -0.02(-0.33%)
Oct 14, 2005 6.242 6.242 6.188 6.230 67,525 +0.00(+0.03%)
Oct 13, 2005 6.279 6.279 6.175 6.228 163,888 -0.03(-0.56%)
Oct 12, 2005 6.346 6.346 6.242 6.263 96,362 -0.06(-0.99%)
Oct 11, 2005 6.284 6.354 6.284 6.325 123,276 +0.04(+0.66%)
Oct 10, 2005 6.271 6.300 6.263 6.284 42,293 +0.02(+0.33%)
Oct 07, 2005 6.284 6.300 6.259 6.263 54,789 -0.02(-0.40%)
Oct 06, 2005 6.275 6.338 6.275 6.288 104,773 -0.01(-0.20%)
Oct 05, 2005 6.309 6.334 6.296 6.300 76,657 -0.04(-0.59%)
Oct 04, 2005 6.350 6.350 6.304 6.338 150,431 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.