Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.944 5.948 5.902 5.911 131,817 -0.04(-0.70%)
Sep 29, 2004 6.006 6.006 5.919 5.952 145,819 -0.05(-0.90%)
Sep 28, 2004 5.985 6.018 5.944 6.006 181,550 +0.03(+0.55%)
Sep 27, 2004 5.956 5.994 5.936 5.973 125,781 +0.05(+0.77%)
Sep 24, 2004 5.915 5.969 5.915 5.927 116,124 +0.01(+0.21%)
Sep 23, 2004 5.907 5.940 5.902 5.915 72,185 +0.02(+0.28%)
Sep 22, 2004 5.898 5.907 5.882 5.898 162,719 -0.01(-0.14%)
Sep 21, 2004 5.923 5.923 5.886 5.907 69,530 -0.01(-0.14%)
Sep 20, 2004 5.898 5.915 5.878 5.915 146,061 +0.02(+0.28%)
Sep 17, 2004 5.902 5.911 5.882 5.898 52,147 +0.02(+0.35%)
Sep 16, 2004 5.861 5.902 5.861 5.878 67,598 -0.01(-0.14%)
Sep 15, 2004 5.857 5.886 5.857 5.886 79,428 +0.02(+0.35%)
Sep 14, 2004 5.857 5.873 5.832 5.865 84,739 +0.00(+0.07%)
Sep 13, 2004 5.882 5.890 5.861 5.861 53,354 +0.00(+0.00%)
Sep 10, 2004 5.853 5.882 5.849 5.861 73,634 +0.00(+0.00%)
Sep 09, 2004 5.861 5.861 5.828 5.861 36,213 +0.00(+0.07%)
Sep 08, 2004 5.853 5.861 5.828 5.857 152,096 -0.02(-0.28%)
Sep 07, 2004 5.882 5.907 5.853 5.873 97,293 +0.00(+0.07%)
Sep 03, 2004 5.940 5.948 5.861 5.869 87,636 -0.07(-1.12%)
Sep 02, 2004 5.973 5.981 5.923 5.936 99,225 -0.02(-0.28%)
Sep 01, 2004 5.985 5.994 5.952 5.952 57,700 -0.03(-0.48%)
Aug 31, 2004 5.973 5.985 5.960 5.981 115,883 +0.02(+0.42%)
Aug 30, 2004 6.006 6.006 5.936 5.956 85,463 -0.03(-0.48%)
Aug 27, 2004 6.006 6.031 5.977 5.985 74,841 -0.01(-0.21%)
Aug 26, 2004 5.994 6.043 5.977 5.998 130,851 -0.00(-0.07%)
Aug 25, 2004 5.898 6.143 5.898 6.002 264,841 +0.10(+1.76%)
Aug 24, 2004 5.857 5.902 5.857 5.898 83,532 +0.04(+0.71%)
Aug 23, 2004 5.840 5.882 5.828 5.857 123,608 +0.00(+0.00%)
Aug 20, 2004 5.873 5.878 5.840 5.857 103,087 -0.04(-0.70%)
Aug 19, 2004 5.882 5.923 5.857 5.898 83,774 +0.04(+0.64%)
Aug 18, 2004 5.861 5.890 5.853 5.861 119,021 -0.02(-0.35%)
Aug 17, 2004 5.861 5.886 5.845 5.882 136,162 +0.03(+0.57%)
Aug 16, 2004 5.861 5.878 5.840 5.849 58,907 -0.01(-0.21%)
Aug 13, 2004 5.782 5.878 5.782 5.861 114,434 +0.09(+1.51%)
Aug 12, 2004 5.828 5.832 5.758 5.774 151,614 -0.03(-0.57%)
Aug 11, 2004 5.803 5.820 5.774 5.807 87,636 -0.03(-0.50%)
Aug 10, 2004 5.840 5.861 5.816 5.836 88,602 -0.01(-0.14%)
Aug 09, 2004 5.832 5.861 5.811 5.845 128,920 +0.02(+0.43%)
Aug 06, 2004 5.799 5.824 5.799 5.820 64,460 +0.05(+0.79%)
Aug 05, 2004 5.745 5.774 5.741 5.774 99,225 +0.00(+0.07%)
Aug 04, 2004 5.774 5.774 5.745 5.770 88,361 +0.00(+0.00%)
Aug 03, 2004 5.729 5.778 5.708 5.770 177,929 +0.06(+1.02%)
Aug 02, 2004 5.708 5.737 5.708 5.712 84,981 -0.01(-0.14%)
Jul 30, 2004 5.679 5.720 5.679 5.720 48,767 +0.06(+1.02%)
Jul 29, 2004 5.646 5.675 5.646 5.662 51,664 +0.00(+0.07%)
Jul 28, 2004 5.637 5.749 5.625 5.658 80,635 +0.01(+0.22%)
Jul 27, 2004 5.675 5.695 5.646 5.646 65,425 -0.02(-0.44%)
Jul 26, 2004 5.679 5.700 5.671 5.671 72,185 -0.01(-0.15%)
Jul 23, 2004 5.695 5.716 5.679 5.679 77,014 -0.02(-0.36%)
Jul 22, 2004 5.716 5.716 5.695 5.700 46,353 -0.02(-0.29%)
Jul 21, 2004 5.737 5.741 5.700 5.716 67,840 -0.04(-0.72%)
Jul 20, 2004 5.758 5.778 5.749 5.758 62,528 -0.02(-0.36%)
Jul 19, 2004 5.787 5.787 5.745 5.778 73,634 +0.02(+0.36%)
Jul 16, 2004 5.766 5.782 5.753 5.758 51,423 -0.01(-0.22%)
Jul 15, 2004 5.795 5.799 5.749 5.770 128,195 +0.02(+0.29%)
Jul 14, 2004 5.712 5.753 5.704 5.753 104,295 +0.03(+0.58%)
Jul 13, 2004 5.795 5.795 5.716 5.720 82,566 -0.07(-1.29%)
Jul 12, 2004 5.716 5.799 5.708 5.795 91,016 +0.08(+1.38%)
Jul 09, 2004 5.733 5.766 5.700 5.716 92,706 -0.04(-0.65%)
Jul 08, 2004 5.687 5.753 5.687 5.753 90,533 +0.07(+1.17%)
Jul 07, 2004 5.683 5.704 5.679 5.687 48,767 -0.00(-0.07%)
Jul 06, 2004 5.695 5.695 5.646 5.691 72,668 +0.02(+0.37%)
Jul 02, 2004 5.604 5.695 5.584 5.671 168,755 +0.11(+1.94%)
Jul 01, 2004 5.521 5.571 5.521 5.563 184,447 +0.07(+1.36%)
Jun 30, 2004 5.434 5.492 5.430 5.488 124,816 +0.06(+1.15%)
Jun 29, 2004 5.401 5.426 5.393 5.426 160,788 +0.03(+0.61%)
Jun 28, 2004 5.410 5.414 5.393 5.393 146,061 -0.02(-0.31%)
Jun 25, 2004 5.393 5.418 5.376 5.410 157,408 -0.00(-0.08%)
Jun 24, 2004 5.405 5.430 5.397 5.414 161,271 +0.01(+0.15%)
Jun 23, 2004 5.447 5.447 5.405 5.405 90,533 -0.02(-0.38%)
Jun 22, 2004 5.439 5.468 5.426 5.426 47,801 -0.03(-0.53%)
Jun 21, 2004 5.443 5.468 5.434 5.455 43,697 +0.00(+0.00%)
Jun 18, 2004 5.372 5.455 5.372 5.455 106,226 +0.07(+1.23%)
Jun 17, 2004 5.385 5.397 5.368 5.389 36,454 +0.01(+0.23%)
Jun 16, 2004 5.389 5.405 5.372 5.376 98,259 -0.04(-0.76%)
Jun 15, 2004 5.401 5.447 5.393 5.418 89,809 -0.01(-0.23%)
Jun 14, 2004 5.443 5.459 5.397 5.430 81,601 -0.01(-0.23%)
Jun 10, 2004 5.447 5.451 5.405 5.443 122,160 +0.01(+0.15%)
Jun 09, 2004 5.426 5.455 5.414 5.434 61,321 -0.05(-0.98%)
Jun 08, 2004 5.526 5.526 5.488 5.488 73,634 -0.02(-0.45%)
Jun 07, 2004 5.488 5.526 5.488 5.513 50,457 +0.02(+0.38%)
Jun 04, 2004 5.546 5.579 5.492 5.492 86,912 -0.06(-1.04%)
Jun 03, 2004 5.567 5.584 5.546 5.550 36,454 -0.03(-0.52%)
Jun 02, 2004 5.501 5.592 5.497 5.579 123,126 +0.07(+1.20%)
Jun 01, 2004 5.526 5.546 5.501 5.513 105,985 +0.00(+0.00%)
May 28, 2004 5.530 5.530 5.476 5.513 68,322 +0.02(+0.45%)
May 27, 2004 5.472 5.497 5.459 5.488 57,700 +0.02(+0.46%)
May 26, 2004 5.447 5.463 5.405 5.463 57,458 +0.02(+0.46%)
May 25, 2004 5.397 5.439 5.397 5.439 54,803 +0.04(+0.69%)
May 24, 2004 5.397 5.447 5.397 5.401 75,082 -0.02(-0.38%)
May 21, 2004 5.426 5.439 5.385 5.422 63,977 +0.00(+0.00%)
May 20, 2004 5.376 5.422 5.372 5.422 49,974 +0.05(+1.00%)
May 19, 2004 5.410 5.410 5.368 5.368 60,597 -0.03(-0.61%)
May 18, 2004 5.393 5.418 5.372 5.401 84,015 +0.02(+0.46%)
May 17, 2004 5.405 5.410 5.364 5.376 83,291 -0.03(-0.54%)
May 14, 2004 5.356 5.426 5.356 5.405 76,289 +0.04(+0.77%)
May 13, 2004 5.385 5.414 5.347 5.364 111,537 -0.02(-0.38%)
May 12, 2004 5.459 5.459 5.356 5.385 119,504 -0.08(-1.44%)
May 11, 2004 5.418 5.463 5.389 5.463 135,921 +0.06(+1.07%)
May 10, 2004 5.521 5.521 5.385 5.405 100,190 -0.07(-1.36%)
May 07, 2004 5.559 5.559 5.447 5.480 162,478 -0.10(-1.71%)
May 06, 2004 5.633 5.633 5.550 5.575 222,592 -0.05(-0.88%)
May 05, 2004 5.642 5.675 5.621 5.625 83,049 -0.01(-0.15%)
May 04, 2004 5.625 5.650 5.613 5.633 128,437 +0.02(+0.37%)
May 03, 2004 5.604 5.646 5.604 5.613 78,704 +0.00(+0.00%)
Apr 30, 2004 5.617 5.633 5.592 5.613 73,151 +0.02(+0.30%)
Apr 29, 2004 5.588 5.613 5.571 5.596 113,227 +0.00(+0.07%)
Apr 28, 2004 5.617 5.617 5.592 5.592 75,807 -0.01(-0.15%)
Apr 27, 2004 5.625 5.650 5.600 5.600 147,751 -0.05(-0.81%)
Apr 26, 2004 5.683 5.683 5.613 5.646 142,439 -0.04(-0.66%)
Apr 23, 2004 5.700 5.741 5.658 5.683 159,581 -0.06(-1.01%)
Apr 22, 2004 5.683 5.753 5.683 5.741 56,251 +0.02(+0.43%)
Apr 21, 2004 5.737 5.737 5.675 5.716 94,638 -0.03(-0.58%)
Apr 20, 2004 5.787 5.787 5.733 5.749 191,931 -0.04(-0.64%)
Apr 19, 2004 5.774 5.816 5.774 5.787 91,741 +0.00(+0.07%)
Apr 16, 2004 5.737 5.803 5.737 5.782 138,818 +0.07(+1.16%)
Apr 15, 2004 5.633 5.733 5.633 5.716 302,262 +0.06(+1.02%)
Apr 14, 2004 5.704 5.704 5.654 5.658 225,972 -0.08(-1.37%)
Apr 13, 2004 5.778 5.778 5.720 5.737 219,936 -0.06(-1.07%)
Apr 12, 2004 5.849 5.849 5.766 5.799 112,503 -0.04(-0.64%)
Apr 08, 2004 5.840 5.845 5.816 5.836 112,020 -0.01(-0.21%)
Apr 07, 2004 5.758 5.849 5.758 5.849 234,663 +0.05(+0.86%)
Apr 06, 2004 5.865 5.865 5.758 5.799 245,286 -0.07(-1.27%)
Apr 05, 2004 6.081 6.081 5.873 5.873 247,700 -0.21(-3.41%)
Apr 02, 2004 6.155 6.155 6.076 6.081 124,333 -0.10(-1.61%)
Apr 01, 2004 6.172 6.184 6.172 6.180 70,978 +0.01(+0.13%)
Mar 31, 2004 6.163 6.172 6.151 6.172 53,837 +0.01(+0.20%)
Mar 30, 2004 6.151 6.159 6.130 6.159 86,429 +0.01(+0.13%)
Mar 29, 2004 6.151 6.159 6.147 6.151 102,846 -0.01(-0.13%)
Mar 26, 2004 6.134 6.159 6.110 6.159 181,792 +0.02(+0.41%)
Mar 25, 2004 6.089 6.134 6.089 6.134 97,535 +0.02(+0.27%)
Mar 24, 2004 6.122 6.122 6.105 6.118 66,150 -0.00(-0.07%)
Mar 23, 2004 6.105 6.122 6.101 6.122 101,397 +0.02(+0.34%)
Mar 22, 2004 6.097 6.105 6.089 6.101 50,216 +0.00(+0.07%)
Mar 19, 2004 6.085 6.105 6.076 6.097 62,287 +0.01(+0.20%)
Mar 18, 2004 6.097 6.110 6.085 6.085 79,669 -0.02(-0.34%)
Mar 17, 2004 6.093 6.114 6.089 6.105 67,598 +0.02(+0.27%)
Mar 16, 2004 6.068 6.093 6.060 6.089 61,080 +0.00(+0.00%)
Mar 15, 2004 6.072 6.093 6.072 6.089 94,879 +0.03(+0.55%)
Mar 12, 2004 6.056 6.072 6.047 6.056 55,527 +0.01(+0.14%)
Mar 11, 2004 6.064 6.076 6.047 6.047 62,528 -0.02(-0.41%)
Mar 10, 2004 6.118 6.118 6.064 6.072 117,814 -0.05(-0.88%)
Mar 09, 2004 6.134 6.155 6.126 6.126 110,089 -0.02(-0.27%)
Mar 08, 2004 6.097 6.143 6.076 6.143 78,945 +0.05(+0.82%)
Mar 05, 2004 6.047 6.101 6.047 6.093 129,403 +0.08(+1.31%)
Mar 04, 2004 5.994 6.014 5.989 6.014 110,089 +0.02(+0.28%)
Mar 03, 2004 5.998 6.027 5.994 5.998 124,816 -0.02(-0.28%)
Mar 02, 2004 5.985 6.014 5.977 6.014 159,822 +0.03(+0.48%)
Mar 01, 2004 5.981 5.998 5.981 5.985 101,156 +0.01(+0.14%)
Feb 27, 2004 5.956 5.977 5.956 5.977 117,331 +0.03(+0.56%)
Feb 26, 2004 5.965 5.965 5.927 5.944 114,917 -0.01(-0.21%)
Feb 25, 2004 5.973 5.981 5.944 5.956 141,957 +0.01(+0.14%)
Feb 24, 2004 5.969 5.981 5.948 5.948 112,503 -0.05(-0.76%)
Feb 23, 2004 5.998 6.010 5.973 5.994 107,916 -0.01(-0.14%)
Feb 20, 2004 6.027 6.027 5.998 6.002 168,996 -0.02(-0.41%)
Feb 19, 2004 6.081 6.081 6.018 6.027 108,640 -0.03(-0.55%)
Feb 18, 2004 6.072 6.089 6.060 6.060 112,262 -0.03(-0.54%)
Feb 17, 2004 6.105 6.110 6.076 6.093 126,988 -0.03(-0.54%)
Feb 13, 2004 6.110 6.126 6.093 6.126 52,630 +0.01(+0.14%)
Feb 12, 2004 6.089 6.122 6.085 6.118 98,500 +0.02(+0.41%)
Feb 11, 2004 6.110 6.118 6.068 6.093 94,155 -0.01(-0.20%)
Feb 10, 2004 6.110 6.122 6.105 6.105 58,424 -0.00(-0.07%)
Feb 09, 2004 6.110 6.139 6.093 6.110 95,603 +0.00(+0.07%)
Feb 06, 2004 6.101 6.122 6.085 6.105 89,326 +0.02(+0.27%)
Feb 05, 2004 6.089 6.110 6.072 6.089 61,804 -0.00(-0.07%)
Feb 04, 2004 6.064 6.118 6.064 6.093 72,909 +0.01(+0.20%)
Feb 03, 2004 6.081 6.093 6.060 6.081 175,997 +0.03(+0.55%)
Feb 02, 2004 6.064 6.085 6.035 6.047 75,324 +0.02(+0.41%)
Jan 30, 2004 6.056 6.064 6.018 6.023 113,227 -0.00(-0.07%)
Jan 29, 2004 6.060 6.060 6.018 6.027 98,742 -0.01(-0.21%)
Jan 28, 2004 6.089 6.089 6.027 6.039 135,197 -0.04(-0.68%)
Jan 27, 2004 6.047 6.089 6.047 6.081 104,295 +0.01(+0.20%)
Jan 26, 2004 6.072 6.085 6.047 6.068 120,711 -0.00(-0.07%)
Jan 23, 2004 6.047 6.085 6.047 6.072 84,739 +0.00(+0.07%)
Jan 22, 2004 6.052 6.068 6.047 6.068 128,678 +0.04(+0.62%)
Jan 21, 2004 6.010 6.056 6.006 6.031 136,162 +0.03(+0.55%)
Jan 20, 2004 6.047 6.060 5.981 5.998 276,188 -0.07(-1.16%)
Jan 16, 2004 6.039 6.068 6.023 6.068 153,304 +0.03(+0.55%)
Jan 15, 2004 6.006 6.039 5.981 6.035 178,653 +0.05(+0.76%)
Jan 14, 2004 5.981 6.006 5.944 5.989 147,751 -0.02(-0.28%)
Jan 13, 2004 5.994 6.006 5.981 6.006 79,911 +0.05(+0.76%)
Jan 12, 2004 5.952 5.989 5.944 5.960 132,058 +0.00(+0.07%)
Jan 09, 2004 5.923 5.965 5.923 5.956 158,132 +0.03(+0.56%)
Jan 08, 2004 5.894 5.923 5.869 5.923 104,777 +0.04(+0.63%)
Jan 07, 2004 5.840 5.886 5.832 5.886 212,694 +0.05(+0.78%)
Jan 06, 2004 5.799 5.849 5.799 5.840 124,574 +0.02(+0.43%)
Jan 05, 2004 5.778 5.832 5.778 5.816 179,136 +0.04(+0.65%)
Jan 02, 2004 5.758 5.778 5.745 5.778 135,921 +0.05(+0.79%)
Dec 31, 2003 5.724 5.762 5.720 5.733 312,885 +0.00(+0.07%)
Dec 30, 2003 5.749 5.766 5.720 5.729 221,626 -0.01(-0.14%)
Dec 29, 2003 5.741 5.758 5.720 5.737 144,371 -0.03(-0.50%)
Dec 26, 2003 5.770 5.778 5.737 5.766 60,597 -0.00(-0.07%)
Dec 24, 2003 5.737 5.770 5.733 5.770 37,903 +0.01(+0.22%)
Dec 23, 2003 5.774 5.774 5.741 5.758 92,948 +0.02(+0.29%)
Dec 22, 2003 5.782 5.799 5.741 5.741 350,547 -0.07(-1.21%)
Dec 19, 2003 5.770 5.811 5.753 5.811 149,682 +0.03(+0.57%)
Dec 18, 2003 5.774 5.795 5.766 5.778 89,568 +0.02(+0.36%)
Dec 17, 2003 5.778 5.803 5.758 5.758 107,916 -0.03(-0.57%)
Dec 16, 2003 5.799 5.811 5.787 5.791 132,783 +0.00(+0.07%)
Dec 15, 2003 5.778 5.791 5.770 5.787 95,362 -0.03(-0.57%)
Dec 12, 2003 5.778 5.824 5.778 5.820 76,531 +0.05(+0.86%)
Dec 11, 2003 5.774 5.778 5.741 5.770 106,950 +0.00(+0.07%)
Dec 10, 2003 5.803 5.803 5.762 5.766 122,160 -0.05(-0.93%)
Dec 09, 2003 5.803 5.832 5.787 5.820 118,539 +0.01(+0.14%)
Dec 08, 2003 5.840 5.840 5.799 5.811 111,779 -0.02(-0.36%)
Dec 05, 2003 5.840 5.869 5.840 5.832 175,756 +0.00(+0.00%)
Dec 04, 2003 5.795 5.832 5.782 5.832 108,399 +0.04(+0.72%)
Dec 03, 2003 5.774 5.791 5.758 5.791 126,747 +0.03(+0.58%)
Dec 02, 2003 5.724 5.774 5.724 5.758 181,309 +0.02(+0.36%)
Dec 01, 2003 5.762 5.766 5.729 5.737 91,741 +0.00(+0.00%)
Nov 28, 2003 5.737 5.758 5.737 5.737 24,866 +0.01(+0.22%)
Nov 26, 2003 5.737 5.737 5.720 5.724 63,735 -0.01(-0.22%)
Nov 25, 2003 5.741 5.741 5.720 5.737 38,627 +0.00(+0.00%)
Nov 24, 2003 5.737 5.749 5.716 5.737 68,322 +0.02(+0.29%)
Nov 21, 2003 5.749 5.749 5.716 5.720 86,188 -0.00(-0.07%)
Nov 20, 2003 5.724 5.758 5.724 5.724 152,821 +0.00(+0.07%)
Nov 19, 2003 5.753 5.753 5.724 5.720 80,394 -0.02(-0.43%)
Nov 18, 2003 5.724 5.749 5.716 5.745 95,603 +0.02(+0.29%)
Nov 17, 2003 5.737 5.749 5.716 5.729 46,836 -0.00(-0.07%)
Nov 14, 2003 5.716 5.745 5.712 5.733 66,150 +0.02(+0.29%)
Nov 13, 2003 5.695 5.733 5.691 5.716 57,700 +0.00(+0.00%)
Nov 12, 2003 5.691 5.716 5.679 5.716 113,951 -0.02(-0.43%)
Nov 11, 2003 5.716 5.741 5.704 5.741 101,156 +0.03(+0.51%)
Nov 10, 2003 5.720 5.720 5.700 5.712 85,222 -0.02(-0.36%)
Nov 07, 2003 5.745 5.745 5.716 5.733 86,671 -0.01(-0.14%)
Nov 06, 2003 5.741 5.774 5.741 5.741 96,569 -0.00(-0.07%)
Nov 05, 2003 5.716 5.758 5.745 5.745 170,927 +0.01(+0.14%)
Nov 04, 2003 5.716 5.737 5.708 5.737 141,737 +0.05(+0.87%)
Nov 03, 2003 5.712 5.720 5.687 5.687 79,957 +0.02(+0.37%)
Oct 31, 2003 5.675 5.675 5.666 5.666 84,981 -0.01(-0.15%)
Oct 30, 2003 5.662 5.675 5.662 5.675 30,419 +0.01(+0.22%)
Oct 29, 2003 5.675 5.679 5.662 5.662 54,320 -0.01(-0.22%)
Oct 28, 2003 5.633 5.675 5.633 5.675 103,812 +0.03(+0.51%)
Oct 27, 2003 5.662 5.679 5.629 5.646 214,867 +0.00(+0.00%)
Oct 24, 2003 5.642 5.671 5.642 5.646 87,878 -0.01(-0.22%)
Oct 23, 2003 5.654 5.662 5.633 5.658 90,775 -0.01(-0.15%)
Oct 22, 2003 5.633 5.666 5.633 5.666 41,524 +0.04(+0.74%)
Oct 21, 2003 5.637 5.662 5.625 5.625 221,385 -0.05(-0.88%)
Oct 20, 2003 5.675 5.683 5.642 5.675 127,230 +0.02(+0.29%)
Oct 17, 2003 5.650 5.679 5.650 5.658 77,014 +0.02(+0.29%)
Oct 16, 2003 5.654 5.662 5.642 5.642 40,559 -0.01(-0.22%)
Oct 15, 2003 5.617 5.633 5.596 5.654 83,049 +0.03(+0.52%)
Oct 14, 2003 5.654 5.658 5.613 5.625 183,964 -0.02(-0.37%)
Oct 13, 2003 5.650 5.658 5.637 5.646 72,185 -0.00(-0.07%)
Oct 10, 2003 5.658 5.675 5.642 5.650 132,058 -0.03(-0.58%)
Oct 09, 2003 5.758 5.766 5.671 5.683 107,192 -0.07(-1.29%)
Oct 08, 2003 5.758 5.770 5.749 5.758 48,526 -0.00(-0.07%)
Oct 07, 2003 5.745 5.770 5.745 5.762 60,355 -0.02(-0.29%)
Oct 06, 2003 5.766 5.778 5.758 5.778 39,593 +0.04(+0.65%)
Oct 03, 2003 5.762 5.803 5.762 5.741 58,183 -0.06(-1.07%)
Oct 02, 2003 5.782 5.807 5.774 5.803 76,772 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.