Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.37 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.722 7.791 7.693 7.687 380,725 -0.04(-0.46%)
Sep 29, 2003 7.618 7.705 7.589 7.722 333,680 +0.12(+1.65%)
Sep 26, 2003 7.633 7.675 7.544 7.597 266,810 -0.05(-0.66%)
Sep 25, 2003 7.767 7.767 7.648 7.648 301,757 -0.15(-1.95%)
Sep 24, 2003 7.839 7.841 7.839 7.800 607,883 -0.01(-0.19%)
Sep 23, 2003 7.794 7.868 7.761 7.815 231,862 +0.04(+0.54%)
Sep 22, 2003 7.714 7.773 7.597 7.773 358,883 +0.02(+0.27%)
Sep 19, 2003 7.737 7.755 7.737 7.752 531,603 +0.01(+0.19%)
Sep 18, 2003 7.678 7.737 7.648 7.737 334,688 +0.07(+0.89%)
Sep 17, 2003 7.708 7.711 7.621 7.669 310,158 -0.07(-0.92%)
Sep 16, 2003 7.624 7.749 7.624 7.740 191,202 +0.11(+1.40%)
Sep 15, 2003 7.636 7.669 7.603 7.633 383,077 -0.01(-0.12%)
Sep 12, 2003 7.660 7.708 7.621 7.642 322,591 -0.01(-0.08%)
Sep 11, 2003 7.714 7.734 7.618 7.648 271,850 -0.06(-0.77%)
Sep 10, 2003 7.678 7.773 7.612 7.708 400,551 +0.02(+0.23%)
Sep 09, 2003 7.737 7.767 7.648 7.690 771,195 -0.05(-0.62%)
Sep 08, 2003 7.618 7.809 7.618 7.737 148,526 +0.12(+1.56%)
Sep 05, 2003 7.648 7.755 7.618 7.618 940,219 -0.01(-0.19%)
Sep 04, 2003 7.809 7.868 7.627 7.633 507,745 -0.19(-2.47%)
Sep 03, 2003 7.770 7.841 7.722 7.827 650,559 +0.05(+0.69%)
Sep 02, 2003 7.678 7.773 7.624 7.773 417,352 +0.11(+1.48%)
Aug 29, 2003 7.663 7.711 7.603 7.660 669,377 +0.01(+0.16%)
Aug 28, 2003 7.600 7.681 7.508 7.648 769,515 +0.05(+0.63%)
Aug 27, 2003 7.410 7.612 7.395 7.600 1,236,264 +0.24(+3.19%)
Aug 26, 2003 7.365 7.431 7.291 7.365 1,909,338 +0.07(+1.02%)
Aug 25, 2003 7.470 7.470 7.285 7.291 748,009 -0.18(-2.39%)
Aug 22, 2003 7.693 7.737 7.410 7.470 1,276,924 -0.27(-3.46%)
Aug 21, 2003 7.978 7.978 7.663 7.737 1,171,074 -0.23(-2.88%)
Aug 20, 2003 7.975 8.020 7.913 7.966 281,259 -0.01(-0.11%)
Aug 19, 2003 7.940 7.975 7.871 7.975 561,174 +0.04(+0.45%)
Aug 18, 2003 8.041 8.124 7.922 7.940 487,919 -0.07(-0.82%)
Aug 15, 2003 8.053 8.100 7.990 8.005 328,640 -0.05(-0.59%)
Aug 14, 2003 8.124 8.199 8.053 8.053 883,094 -0.09(-1.10%)
Aug 13, 2003 8.374 8.374 8.083 8.142 306,798 -0.24(-2.81%)
Aug 12, 2003 8.377 8.377 8.258 8.377 217,749 +0.00(+0.00%)
Aug 11, 2003 8.267 8.377 8.190 8.377 191,874 +0.12(+1.44%)
Aug 08, 2003 7.987 8.264 7.987 8.258 353,842 +0.27(+3.39%)
Aug 07, 2003 8.139 8.160 7.952 7.987 176,753 -0.17(-2.04%)
Aug 06, 2003 8.100 8.273 8.020 8.154 212,036 +0.05(+0.66%)
Aug 05, 2003 8.091 8.100 7.966 8.100 361,235 +0.01(+0.11%)
Aug 04, 2003 8.208 8.243 8.008 8.091 1,280,285 -0.09(-1.06%)
Aug 01, 2003 8.383 8.410 8.178 8.178 254,040 -0.20(-2.38%)
Jul 31, 2003 8.532 8.547 8.377 8.377 215,397 -0.15(-1.81%)
Jul 30, 2003 8.481 8.532 8.452 8.532 562,182 +0.05(+0.60%)
Jul 29, 2003 8.600 8.600 8.458 8.481 248,328 -0.12(-1.38%)
Jul 28, 2003 8.437 8.663 8.416 8.600 265,801 +0.12(+1.47%)
Jul 25, 2003 8.422 8.505 8.392 8.475 224,133 +0.10(+1.24%)
Jul 24, 2003 8.377 8.541 8.371 8.371 254,040 +0.01(+0.07%)
Jul 23, 2003 8.490 8.514 8.362 8.365 349,810 -0.10(-1.13%)
Jul 22, 2003 8.446 8.526 8.422 8.460 327,632 -0.01(-0.07%)
Jul 21, 2003 8.469 8.544 8.362 8.466 347,794 -0.02(-0.25%)
Jul 18, 2003 8.437 8.517 8.419 8.487 486,911 +0.07(+0.78%)
Jul 17, 2003 8.386 8.422 8.276 8.422 1,359,924 +0.00(+0.00%)
Jul 16, 2003 8.535 8.585 8.398 8.422 381,061 -0.10(-1.15%)
Jul 15, 2003 8.335 8.520 8.335 8.520 738,264 +0.17(+2.07%)
Jul 14, 2003 8.315 8.428 8.252 8.347 554,454 +0.04(+0.54%)
Jul 11, 2003 8.255 8.431 8.252 8.303 262,105 +0.06(+0.72%)
Jul 10, 2003 8.350 8.374 8.193 8.243 577,304 -0.14(-1.63%)
Jul 09, 2003 8.580 8.580 8.309 8.380 1,051,782 -0.21(-2.49%)
Jul 08, 2003 8.553 8.776 8.553 8.594 782,620 +0.04(+0.49%)
Jul 07, 2003 8.452 8.553 8.416 8.553 1,252,730 +0.15(+1.73%)
Jul 03, 2003 8.389 8.458 8.273 8.407 423,401 -0.04(-0.49%)
Jul 02, 2003 8.407 8.475 8.377 8.449 1,710,743 +0.15(+1.83%)
Jul 01, 2003 8.032 8.362 7.859 8.297 7,974,395 +0.26(+3.30%)
Jun 30, 2003 9.002 9.002 7.946 8.032 5,673,242 -1.04(-11.51%)
Jun 27, 2003 8.901 9.074 8.874 9.076 224,805 +0.15(+1.67%)
Jun 26, 2003 8.838 8.987 8.776 8.928 283,611 +0.10(+1.15%)
Jun 25, 2003 8.722 8.865 8.690 8.827 373,668 +0.10(+1.19%)
Jun 24, 2003 8.541 8.755 8.541 8.722 460,028 +0.18(+2.13%)
Jun 23, 2003 8.377 8.541 8.291 8.541 417,688 +0.04(+0.53%)
Jun 20, 2003 8.606 8.609 8.410 8.496 354,178 -0.11(-1.28%)
Jun 19, 2003 8.901 8.904 8.594 8.606 827,984 -0.32(-3.63%)
Jun 18, 2003 8.978 9.014 8.928 8.931 120,971 -0.05(-0.53%)
Jun 17, 2003 9.014 9.056 8.960 8.978 233,878 -0.04(-0.43%)
Jun 16, 2003 8.553 9.017 8.553 9.017 568,567 +0.48(+5.65%)
Jun 13, 2003 8.651 8.651 8.508 8.535 102,490 -0.12(-1.34%)
Jun 12, 2003 8.580 8.883 8.556 8.651 605,195 +0.10(+1.11%)
Jun 11, 2003 8.556 8.582 8.452 8.556 310,830 +0.00(+0.00%)
Jun 10, 2003 8.335 8.565 8.327 8.556 256,057 +0.16(+1.95%)
Jun 09, 2003 8.395 8.458 8.303 8.392 335,024 -0.01(-0.14%)
Jun 06, 2003 8.511 8.600 8.401 8.404 402,567 -0.07(-0.84%)
Jun 05, 2003 8.184 8.487 8.106 8.475 634,430 +0.23(+2.82%)
Jun 04, 2003 8.273 8.294 8.213 8.243 278,571 -0.01(-0.11%)
Jun 03, 2003 8.255 8.258 8.208 8.252 147,518 -0.00(-0.04%)
Jun 02, 2003 8.273 8.359 8.240 8.255 256,729 -0.08(-0.93%)
May 30, 2003 8.362 8.368 8.243 8.333 507,409 -0.05(-0.57%)
May 29, 2003 8.276 8.398 8.276 8.380 339,057 +0.10(+1.15%)
May 28, 2003 8.094 8.330 8.094 8.285 498,000 +0.20(+2.47%)
May 27, 2003 7.999 8.139 7.964 8.086 210,356 +0.11(+1.34%)
May 23, 2003 7.892 8.008 7.839 7.978 205,652 +0.10(+1.25%)
May 22, 2003 7.862 7.946 7.841 7.880 190,194 -0.01(-0.08%)
May 21, 2003 7.922 7.922 7.782 7.886 187,170 -0.06(-0.75%)
May 20, 2003 7.964 8.029 7.916 7.946 247,992 +0.00(+0.00%)
May 19, 2003 8.109 8.109 7.931 7.946 258,409 -0.16(-1.95%)
May 16, 2003 8.228 8.240 8.080 8.103 325,615 -0.13(-1.55%)
May 15, 2003 7.975 8.452 7.856 8.231 1,248,698 +0.01(+0.18%)
May 14, 2003 8.026 8.258 7.978 8.216 1,292,046 +0.19(+2.37%)
May 13, 2003 7.966 8.071 7.910 8.026 1,008,098 +0.07(+0.94%)
May 12, 2003 7.913 7.952 7.782 7.952 392,486 +0.04(+0.45%)
May 09, 2003 7.916 7.916 7.797 7.916 402,231 +0.03(+0.38%)
May 08, 2003 7.975 7.975 7.841 7.886 139,453 -0.11(-1.41%)
May 07, 2003 7.990 8.005 7.934 7.999 405,927 -0.04(-0.44%)
May 06, 2003 8.029 8.088 7.975 8.035 204,307 +0.01(+0.07%)
May 05, 2003 8.044 8.124 7.952 8.029 624,685 -0.02(-0.22%)
May 02, 2003 7.931 8.208 7.931 8.047 1,544,407 +0.11(+1.35%)
May 01, 2003 7.693 7.940 7.642 7.940 443,563 +0.24(+3.05%)
Apr 30, 2003 7.589 7.711 7.589 7.705 313,182 +0.12(+1.53%)
Apr 29, 2003 7.481 7.708 7.475 7.589 399,207 +0.13(+1.76%)
Apr 28, 2003 7.306 7.478 7.303 7.458 415,672 +0.15(+2.04%)
Apr 25, 2003 7.356 7.356 7.297 7.309 89,384 -0.03(-0.37%)
Apr 24, 2003 7.401 7.461 7.336 7.336 200,275 -0.10(-1.28%)
Apr 23, 2003 7.321 7.434 7.291 7.431 124,332 +0.12(+1.59%)
Apr 22, 2003 7.133 7.365 7.121 7.315 227,158 +0.18(+2.54%)
Apr 21, 2003 7.237 7.240 7.112 7.133 195,571 -0.12(-1.68%)
Apr 17, 2003 7.306 7.306 7.252 7.255 123,660 -0.04(-0.53%)
Apr 16, 2003 7.291 7.350 7.202 7.294 347,121 +0.03(+0.45%)
Apr 15, 2003 7.300 7.300 7.181 7.261 345,105 -0.04(-0.53%)
Apr 14, 2003 6.993 7.350 6.993 7.300 480,526 +0.32(+4.65%)
Apr 11, 2003 7.053 7.059 6.955 6.976 110,218 -0.05(-0.76%)
Apr 10, 2003 7.023 7.092 6.993 7.029 184,818 +0.02(+0.25%)
Apr 09, 2003 7.187 7.187 6.978 7.011 183,473 -0.18(-2.44%)
Apr 08, 2003 7.202 7.217 7.083 7.187 313,854 +0.01(+0.12%)
Apr 07, 2003 7.008 7.362 7.008 7.178 744,648 +0.17(+2.42%)
Apr 04, 2003 6.993 7.083 6.990 7.008 238,583 +0.04(+0.51%)
Apr 03, 2003 6.993 7.011 6.910 6.973 331,664 +0.01(+0.09%)
Apr 02, 2003 6.964 7.077 6.943 6.967 347,794 +0.00(+0.04%)
Apr 01, 2003 6.978 6.990 6.928 6.964 312,510 -0.04(-0.51%)
Mar 31, 2003 6.934 7.080 6.904 6.999 207,332 +0.07(+0.94%)
Mar 28, 2003 6.934 6.970 6.916 6.934 140,125 -0.03(-0.43%)
Mar 27, 2003 6.871 6.993 6.788 6.964 274,538 +0.06(+0.86%)
Mar 26, 2003 6.993 6.993 6.886 6.904 183,809 -0.13(-1.82%)
Mar 25, 2003 6.934 7.047 6.919 7.032 280,587 +0.10(+1.42%)
Mar 24, 2003 7.077 7.077 6.833 6.934 262,441 -0.18(-2.59%)
Mar 21, 2003 6.949 7.142 6.949 7.118 320,239 +0.13(+1.92%)
Mar 20, 2003 6.874 7.023 6.818 6.984 262,777 +0.05(+0.77%)
Mar 19, 2003 6.845 6.931 6.845 6.931 425,081 +0.07(+0.95%)
Mar 18, 2003 6.871 6.901 6.815 6.865 642,158 +0.02(+0.30%)
Mar 17, 2003 6.598 6.880 6.598 6.845 463,389 +0.24(+3.70%)
Mar 14, 2003 6.583 6.690 6.517 6.601 257,065 +0.04(+0.54%)
Mar 13, 2003 6.398 6.726 6.398 6.565 388,790 +0.20(+3.08%)
Mar 12, 2003 6.711 6.711 6.342 6.368 517,154 -0.42(-6.18%)
Mar 11, 2003 6.833 6.842 6.711 6.788 659,632 -0.07(-0.96%)
Mar 10, 2003 6.785 6.940 6.770 6.854 354,178 +0.07(+1.01%)
Mar 07, 2003 6.740 6.824 6.737 6.785 264,121 +0.04(+0.66%)
Mar 06, 2003 6.678 6.812 6.639 6.740 692,899 +0.04(+0.67%)
Mar 05, 2003 6.633 6.696 6.604 6.696 310,158 +0.06(+0.90%)
Mar 04, 2003 6.517 6.681 6.487 6.636 286,972 +0.09(+1.36%)
Mar 03, 2003 6.577 6.633 6.505 6.547 242,279 -0.03(-0.45%)
Feb 28, 2003 6.660 6.687 6.574 6.577 206,660 -0.11(-1.69%)
Feb 27, 2003 6.547 6.693 6.523 6.690 281,595 +0.14(+2.09%)
Feb 26, 2003 6.666 6.666 6.520 6.553 312,174 -0.11(-1.70%)
Feb 25, 2003 6.696 6.696 6.592 6.666 279,243 -0.07(-1.10%)
Feb 24, 2003 6.708 6.740 6.595 6.740 271,850 +0.03(+0.40%)
Feb 21, 2003 6.660 6.740 6.583 6.714 186,162 +0.05(+0.80%)
Feb 20, 2003 6.592 6.675 6.535 6.660 222,789 +0.08(+1.27%)
Feb 19, 2003 6.589 6.606 6.547 6.577 122,988 -0.02(-0.36%)
Feb 18, 2003 6.606 6.609 6.490 6.601 220,101 -0.04(-0.54%)
Feb 14, 2003 6.606 6.636 6.535 6.636 237,575 +0.01(+0.09%)
Feb 13, 2003 6.666 6.666 6.511 6.630 120,299 -0.04(-0.54%)
Feb 12, 2003 6.636 6.666 6.592 6.666 150,206 +0.01(+0.09%)
Feb 11, 2003 6.606 6.755 6.592 6.660 307,470 +0.10(+1.50%)
Feb 10, 2003 6.517 6.586 6.351 6.562 208,340 +0.05(+0.73%)
Feb 07, 2003 6.365 6.592 6.309 6.514 416,008 +0.18(+2.77%)
Feb 06, 2003 6.547 6.547 6.339 6.339 247,656 -0.20(-3.09%)
Feb 05, 2003 6.761 6.764 6.517 6.541 260,425 -0.22(-3.26%)
Feb 04, 2003 6.532 6.785 6.532 6.761 346,449 +0.22(+3.32%)
Feb 03, 2003 6.874 6.901 6.487 6.544 580,328 -0.37(-5.34%)
Jan 31, 2003 6.711 6.990 6.711 6.913 530,259 +0.19(+2.79%)
Jan 30, 2003 6.696 6.767 6.624 6.726 531,603 +0.17(+2.63%)
Jan 29, 2003 6.458 6.553 6.401 6.553 364,931 +0.06(+0.92%)
Jan 28, 2003 6.303 6.508 6.303 6.493 347,457 +0.21(+3.36%)
Jan 27, 2003 6.359 6.368 6.249 6.282 188,514 -0.09(-1.36%)
Jan 24, 2003 6.428 6.428 6.324 6.368 378,036 -0.08(-1.20%)
Jan 23, 2003 6.354 6.473 6.297 6.446 384,421 +0.08(+1.31%)
Jan 22, 2003 6.428 6.455 6.359 6.362 326,623 -0.07(-1.06%)
Jan 21, 2003 6.315 6.487 6.294 6.431 647,535 +0.12(+1.84%)
Jan 17, 2003 6.258 6.365 6.130 6.315 329,648 +0.06(+0.90%)
Jan 16, 2003 6.220 6.309 6.175 6.258 191,202 +0.06(+0.91%)
Jan 15, 2003 6.205 6.217 6.104 6.202 340,737 -0.02(-0.38%)
Jan 14, 2003 6.145 6.243 6.145 6.226 383,749 +0.07(+1.11%)
Jan 13, 2003 5.952 6.196 5.952 6.157 338,721 -0.04(-0.62%)
Jan 10, 2003 6.145 6.214 6.145 6.196 146,174 +0.02(+0.39%)
Jan 09, 2003 6.145 6.202 6.145 6.172 196,915 +0.01(+0.19%)
Jan 08, 2003 6.175 6.202 6.107 6.160 153,903 -0.06(-0.91%)
Jan 07, 2003 6.297 6.321 6.217 6.217 473,806 -0.09(-1.42%)
Jan 06, 2003 6.220 6.339 6.220 6.306 438,858 +0.09(+1.48%)
Jan 03, 2003 6.237 6.249 6.124 6.214 163,648 -0.03(-0.43%)
Jan 02, 2003 6.249 6.318 6.160 6.240 286,299 -0.01(-0.14%)
Dec 31, 2002 6.136 6.249 6.071 6.249 365,267 +0.06(+0.96%)
Dec 30, 2002 6.291 6.291 6.133 6.190 363,923 -0.07(-1.05%)
Dec 27, 2002 6.255 6.261 6.154 6.255 359,891 -0.01(-0.10%)
Dec 26, 2002 6.291 6.291 6.220 6.261 472,462 -0.02(-0.33%)
Dec 24, 2002 6.258 6.321 6.258 6.282 38,643 +0.00(+0.05%)
Dec 23, 2002 6.249 6.309 6.249 6.279 609,227 +0.02(+0.29%)
Dec 20, 2002 6.124 6.321 6.110 6.261 959,709 +0.14(+2.28%)
Dec 19, 2002 6.059 6.124 6.059 6.121 245,303 +0.08(+1.38%)
Dec 18, 2002 6.068 6.101 6.017 6.038 205,316 -0.03(-0.49%)
Dec 17, 2002 6.011 6.086 5.907 6.068 156,591 +0.03(+0.44%)
Dec 16, 2002 5.889 6.041 5.889 6.041 106,858 +0.15(+2.47%)
Dec 13, 2002 5.922 5.949 5.889 5.895 81,992 -0.05(-0.90%)
Dec 12, 2002 5.982 6.136 5.937 5.949 177,761 -0.00(-0.05%)
Dec 11, 2002 5.922 5.952 5.883 5.952 300,749 +0.00(+0.00%)
Dec 10, 2002 5.824 5.979 5.824 5.952 436,842 +0.13(+2.20%)
Dec 09, 2002 5.892 5.919 5.824 5.824 148,190 -0.06(-0.96%)
Dec 06, 2002 5.863 5.877 5.842 5.880 229,510 +0.02(+0.30%)
Dec 05, 2002 5.889 5.922 5.839 5.863 184,146 -0.03(-0.51%)
Dec 04, 2002 5.877 5.919 5.806 5.892 255,048 +0.01(+0.25%)
Dec 03, 2002 5.880 5.949 5.877 5.877 155,583 -0.04(-0.60%)
Dec 02, 2002 5.907 6.086 5.877 5.913 232,870 -0.01(-0.15%)
Nov 29, 2002 5.898 5.934 5.877 5.922 180,113 +0.04(+0.66%)
Nov 27, 2002 5.877 5.993 5.871 5.883 299,741 -0.01(-0.10%)
Nov 26, 2002 5.949 5.970 5.833 5.889 376,356 -0.06(-1.05%)
Nov 25, 2002 5.773 6.011 5.767 5.952 434,154 +0.16(+2.77%)
Nov 22, 2002 5.732 5.904 5.684 5.791 184,146 +0.06(+1.09%)
Nov 21, 2002 5.773 5.791 5.699 5.729 371,316 -0.05(-0.88%)
Nov 20, 2002 5.922 5.946 5.758 5.779 230,182 -0.08(-1.42%)
Nov 19, 2002 5.824 5.922 5.773 5.863 468,429 +0.04(+0.61%)
Nov 18, 2002 5.809 5.863 5.773 5.827 699,956 +0.02(+0.31%)
Nov 15, 2002 5.610 5.874 5.589 5.809 330,656 +0.18(+3.28%)
Nov 14, 2002 5.494 5.651 5.434 5.624 512,786 +0.24(+4.42%)
Nov 13, 2002 5.193 5.479 5.193 5.386 679,122 +0.20(+3.84%)
Nov 12, 2002 5.092 5.187 5.089 5.187 538,324 +0.11(+2.23%)
Nov 11, 2002 5.178 5.431 5.074 5.074 388,790 -0.11(-2.12%)
Nov 08, 2002 4.985 5.229 4.895 5.184 5,745,489 +0.24(+4.94%)
Nov 07, 2002 4.910 4.940 4.886 4.940 486,911 -0.04(-0.84%)
Nov 06, 2002 4.910 5.008 4.880 4.982 133,069 +0.10(+2.07%)
Nov 05, 2002 4.970 4.970 4.747 4.880 317,887 -0.10(-2.03%)
Nov 04, 2002 5.133 5.145 4.970 4.982 93,417 -0.15(-2.96%)
Nov 01, 2002 4.955 5.178 4.955 5.133 101,145 +0.15(+2.99%)
Oct 31, 2002 5.000 5.059 4.970 4.985 187,842 -0.01(-0.30%)
Oct 30, 2002 4.851 5.056 4.851 5.000 75,271 +0.12(+2.44%)
Oct 29, 2002 4.714 4.880 4.681 4.880 103,498 +0.18(+3.93%)
Oct 28, 2002 4.815 4.821 4.675 4.696 29,906 -0.15(-3.07%)
Oct 25, 2002 4.815 4.851 4.761 4.845 101,817 +0.01(+0.18%)
Oct 24, 2002 4.892 4.895 4.803 4.836 64,518 -0.05(-1.10%)
Oct 23, 2002 4.925 4.934 4.791 4.889 107,866 -0.01(-0.18%)
Oct 22, 2002 4.970 4.970 4.880 4.898 51,413 -0.13(-2.60%)
Oct 21, 2002 4.910 5.044 4.866 5.029 109,546 +0.09(+1.81%)
Oct 18, 2002 5.011 5.047 4.940 4.940 51,076 -0.04(-0.84%)
Oct 17, 2002 5.029 5.059 4.925 4.982 208,340 +0.01(+0.12%)
Oct 16, 2002 5.029 5.035 4.910 4.976 66,534 -0.03(-0.59%)
Oct 15, 2002 4.880 5.059 4.824 5.005 200,611 +0.12(+2.44%)
Oct 14, 2002 4.991 4.991 4.821 4.886 86,024 -0.08(-1.68%)
Oct 11, 2002 4.916 5.029 4.880 4.970 159,615 +0.03(+0.66%)
Oct 10, 2002 4.848 4.988 4.848 4.937 247,992 +0.09(+1.84%)
Oct 09, 2002 4.910 4.928 4.848 4.848 94,089 -0.06(-1.27%)
Oct 08, 2002 4.875 4.970 4.851 4.910 213,380 +0.03(+0.67%)
Oct 07, 2002 5.044 5.044 4.866 4.878 59,477 -0.14(-2.73%)
Oct 04, 2002 5.029 5.077 5.000 5.014 34,947 -0.06(-1.23%)
Oct 03, 2002 4.973 5.089 4.973 5.077 29,570 +0.08(+1.55%)
Oct 02, 2002 5.148 5.178 5.000 5.000 76,615 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.