Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.55
+0.22 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
13.53
13.67
13.50
13.54
18,715,420
+0.14(+1.01%)
Sep 28, 2023
13.39
13.52
13.34
13.40
17,730,352
-0.09(-0.67%)
Sep 27, 2023
13.32
13.50
13.25
13.49
24,049,998
+0.25(+1.91%)
Sep 26, 2023
13.46
13.50
13.20
13.24
18,024,370
-0.34(-2.53%)
Sep 25, 2023
13.55
13.59
13.52
13.58
10,750,045
-0.04(-0.27%)
Sep 22, 2023
13.63
13.79
13.55
13.62
9,954,120
+0.09(+0.67%)
Sep 21, 2023
13.61
13.76
13.49
13.53
20,150,918
-0.32(-2.28%)
Sep 20, 2023
13.82
14.04
13.80
13.85
18,121,788
+0.05(+0.33%)
Sep 19, 2023
14.07
14.08
13.79
13.80
32,649,758
-0.10(-0.71%)
Sep 18, 2023
14.01
14.19
13.83
13.90
16,144,012
+0.17(+1.25%)
Sep 15, 2023
13.86
13.92
13.71
13.73
17,708,364
-0.15(-1.11%)
Sep 14, 2023
13.56
13.90
13.55
13.88
27,993,202
+0.51(+3.78%)
Sep 13, 2023
13.45
13.57
13.38
13.38
15,166,956
-0.01(-0.07%)
Sep 12, 2023
13.35
13.54
13.34
13.39
12,268,451
+0.07(+0.54%)
Sep 11, 2023
13.50
13.54
13.29
13.31
24,065,412
+0.05(+0.41%)
Sep 08, 2023
13.38
13.48
13.26
13.26
23,269,350
+0.11(+0.82%)
Sep 07, 2023
13.40
13.48
13.11
13.15
14,800,088
-0.33(-2.48%)
Sep 06, 2023
13.37
13.66
13.36
13.48
31,240,590
+0.12(+0.88%)
Sep 05, 2023
12.85
13.45
12.83
13.37
39,466,288
+0.28(+2.14%)
Sep 01, 2023
12.88
13.10
12.73
13.09
28,275,410
+0.40(+3.13%)
Aug 31, 2023
12.99
13.00
12.62
12.69
29,440,758
-0.44(-3.37%)
Aug 30, 2023
13.17
13.24
13.13
13.13
12,469,726
-0.04(-0.27%)
Aug 29, 2023
13.04
13.21
12.96
13.17
17,970,370
+0.07(+0.55%)
Aug 28, 2023
12.90
13.12
12.84
13.10
20,652,460
+0.17(+1.33%)
Aug 25, 2023
13.10
13.10
12.83
12.93
23,456,020
-0.16(-1.24%)
Aug 24, 2023
13.17
13.25
12.95
13.09
16,935,190
-0.05(-0.34%)
Aug 23, 2023
12.61
13.96
12.61
13.13
48,013,336
+0.92(+7.54%)
Aug 22, 2023
12.16
12.25
12.07
12.21
12,808,040
+0.28(+2.33%)
Aug 21, 2023
12.17
12.20
11.82
11.93
19,792,738
-0.18(-1.51%)
Aug 18, 2023
11.87
12.13
11.86
12.12
16,835,156
+0.13(+1.09%)
Aug 17, 2023
12.25
12.34
11.98
11.99
18,834,830
-0.09(-0.72%)
Aug 16, 2023
11.93
12.27
11.93
12.07
36,108,580
+0.36(+3.05%)
Aug 15, 2023
12.27
12.27
11.70
11.72
42,746,972
-0.06(-0.52%)
Aug 14, 2023
11.83
11.87
11.68
11.78
16,166,658
-0.11(-0.95%)
Aug 11, 2023
12.02
12.13
11.75
11.89
21,024,074
-0.04(-0.37%)
Aug 10, 2023
11.85
12.07
11.79
11.93
16,981,070
+0.07(+0.59%)
Aug 09, 2023
11.76
11.96
11.74
11.86
18,159,610
+0.10(+0.81%)
Aug 08, 2023
11.56
11.87
11.50
11.77
16,686,429
+0.02(+0.15%)
Aug 07, 2023
11.76
11.83
11.64
11.75
22,248,636
-0.04(-0.37%)
Aug 04, 2023
12.13
12.16
11.53
11.79
43,438,928
-0.44(-3.64%)
Aug 03, 2023
12.26
12.32
12.13
12.24
19,389,350
-0.02(-0.14%)
Aug 02, 2023
12.25
12.34
12.04
12.26
26,007,164
-0.12(-0.99%)
Aug 01, 2023
12.62
12.67
12.14
12.38
27,774,870
-0.43(-3.34%)
Jul 31, 2023
12.46
12.83
12.40
12.81
40,157,136
+0.65(+5.38%)
Jul 28, 2023
12.10
12.24
12.06
12.15
12,199,641
+0.21(+1.75%)
Jul 27, 2023
12.47
12.49
11.91
11.94
29,496,406
-0.74(-5.85%)
Jul 26, 2023
12.69
12.78
12.50
12.68
18,038,700
-0.02(-0.14%)
Jul 25, 2023
12.47
12.72
12.40
12.70
18,854,308
+0.21(+1.68%)
Jul 24, 2023
12.27
12.55
12.25
12.49
26,708,490
+0.34(+2.80%)
Jul 21, 2023
12.02
12.25
11.97
12.15
19,550,022
+0.29(+2.43%)
Jul 20, 2023
11.82
11.93
11.73
11.86
20,001,418
+0.06(+0.52%)
Jul 19, 2023
11.69
11.86
11.61
11.80
27,358,546
+0.12(+1.05%)
Jul 18, 2023
11.73
11.83
11.62
11.68
26,581,108
-0.10(-0.82%)
Jul 17, 2023
11.37
11.85
11.36
11.78
23,981,116
-0.03(-0.22%)
Jul 14, 2023
12.00
12.04
11.78
11.80
17,846,364
-0.25(-2.10%)
Jul 13, 2023
11.98
12.10
11.94
12.06
13,382,763
+0.18(+1.54%)
Jul 12, 2023
11.97
12.17
11.85
11.87
15,701,616
+0.04(+0.37%)
Jul 11, 2023
11.71
11.84
11.61
11.83
17,175,114
-0.03(-0.29%)
Jul 10, 2023
11.84
11.96
11.80
11.86
17,877,802
-0.01(-0.07%)
Jul 07, 2023
12.01
12.06
11.84
11.87
19,569,354
+0.09(+0.74%)
Jul 06, 2023
11.95
12.05
11.65
11.79
26,107,136
-0.35(-2.88%)
Jul 05, 2023
12.16
12.23
11.93
12.13
26,653,980
-0.05(-0.43%)
Jul 03, 2023
12.23
12.35
12.14
12.19
10,835,650
+0.12(+1.01%)
Jun 30, 2023
12.41
12.52
12.00
12.06
36,510,812
-0.44(-3.49%)
Jun 29, 2023
12.43
12.52
12.34
12.50
18,432,414
+0.13(+1.06%)
Jun 28, 2023
12.36
12.53
12.30
12.37
21,355,764
-0.05(-0.42%)
Jun 27, 2023
12.68
12.68
12.30
12.42
21,025,380
-0.16(-1.25%)
Jun 26, 2023
12.50
12.68
12.46
12.58
20,154,296
+0.29(+2.34%)
Jun 23, 2023
12.60
12.65
12.27
12.29
26,722,522
-0.51(-4.02%)
Jun 22, 2023
12.83
12.89
12.66
12.81
30,076,614
-0.23(-1.74%)
Jun 21, 2023
12.66
13.09
12.66
13.03
41,732,552
+0.62(+4.99%)
Jun 20, 2023
12.40
12.48
12.15
12.41
30,218,832
+0.29(+2.37%)
Jun 16, 2023
11.94
12.17
11.91
12.13
17,447,750
+0.10(+0.80%)
Jun 15, 2023
12.40
12.44
11.99
12.03
34,853,896
-0.09(-0.72%)
Jun 14, 2023
11.65
12.15
11.63
12.12
39,665,816
+0.54(+4.67%)
Jun 13, 2023
11.59
11.72
11.48
11.58
36,980,056
+0.05(+0.45%)
Jun 12, 2023
11.37
11.58
11.27
11.52
35,797,044
+0.18(+1.60%)
Jun 09, 2023
10.84
11.38
10.82
11.34
37,952,316
+0.50(+4.64%)
Jun 08, 2023
10.77
10.86
10.65
10.84
22,565,314
+0.12(+1.08%)
Jun 07, 2023
10.72
10.79
10.62
10.72
33,888,824
+0.30(+2.85%)
Jun 06, 2023
10.08
10.49
10.06
10.43
25,445,264
+0.25(+2.43%)
Jun 05, 2023
10.27
10.31
10.12
10.18
20,516,398
+0.09(+0.90%)
Jun 02, 2023
10.13
10.20
10.03
10.09
23,763,648
+0.21(+2.17%)
Jun 01, 2023
9.570
9.892
9.546
9.875
22,550,812
+0.36(+3.81%)
May 31, 2023
9.496
9.554
9.455
9.513
19,196,650
-0.16(-1.62%)
May 30, 2023
9.727
9.760
9.546
9.669
20,693,506
-0.20(-2.01%)
May 26, 2023
9.801
9.925
9.719
9.867
15,946,463
+0.18(+1.87%)
May 25, 2023
9.760
9.818
9.624
9.686
20,822,350
-0.18(-1.84%)
May 24, 2023
9.851
9.933
9.702
9.867
18,392,818
+0.15(+1.53%)
May 23, 2023
9.661
9.863
9.575
9.719
16,389,757
+0.20(+2.08%)
May 22, 2023
9.727
9.727
9.504
9.521
16,382,775
-0.13(-1.37%)
May 19, 2023
9.669
9.744
9.616
9.653
18,554,274
+0.00(+0.00%)
May 18, 2023
9.587
9.678
9.488
9.653
22,413,966
-0.03(-0.34%)
May 17, 2023
9.777
9.785
9.603
9.686
27,427,080
-0.02(-0.25%)
May 16, 2023
9.768
10.06
9.698
9.711
38,839,968
+0.07(+0.77%)
May 15, 2023
9.620
9.698
9.472
9.636
29,944,604
-0.14(-1.43%)
May 12, 2023
9.513
9.958
8.771
9.777
40,540,952
+0.45(+4.86%)
May 11, 2023
8.969
9.488
8.874
9.323
47,785,060
+0.16(+1.80%)
May 10, 2023
9.117
9.222
8.993
9.158
25,739,244
+0.08(+0.91%)
May 09, 2023
8.853
9.101
8.845
9.076
17,517,520
+0.12(+1.38%)
May 08, 2023
9.043
9.134
8.911
8.952
18,598,538
+0.03(+0.37%)
May 05, 2023
8.639
8.952
8.569
8.919
26,016,722
+0.45(+5.36%)
May 04, 2023
8.532
8.598
8.272
8.466
21,106,428
+0.12(+1.38%)
May 03, 2023
8.334
8.491
8.252
8.350
30,095,358
+0.01(+0.10%)
May 02, 2023
8.655
8.672
8.252
8.342
30,935,536
-0.32(-3.71%)
May 01, 2023
8.705
8.911
8.639
8.664
17,183,556
-0.09(-1.04%)
Apr 28, 2023
8.688
8.919
8.495
8.754
45,541,496
+0.26(+3.03%)
Apr 27, 2023
8.815
8.822
8.438
8.497
48,432,632
-0.18(-2.04%)
Apr 26, 2023
8.733
8.778
8.637
8.674
31,549,462
-0.06(-0.68%)
Apr 25, 2023
8.851
8.902
8.622
8.733
30,658,384
-0.10(-1.09%)
Apr 24, 2023
8.689
8.844
8.600
8.829
26,960,768
+0.26(+3.02%)
Apr 21, 2023
8.674
8.719
8.526
8.571
17,391,542
-0.12(-1.36%)
Apr 20, 2023
8.608
8.807
8.571
8.689
22,638,466
+0.07(+0.86%)
Apr 19, 2023
8.896
8.911
8.600
8.615
37,364,352
-0.47(-5.13%)
Apr 18, 2023
8.874
9.169
8.829
9.081
36,621,488
+0.13(+1.49%)
Apr 17, 2023
8.948
8.970
8.863
8.948
21,756,764
+0.04(+0.41%)
Apr 14, 2023
8.759
8.936
8.755
8.911
22,809,372
+0.13(+1.43%)
Apr 13, 2023
8.770
8.851
8.726
8.785
18,361,996
+0.10(+1.19%)
Apr 12, 2023
8.637
8.800
8.556
8.682
25,662,980
+0.13(+1.56%)
Apr 11, 2023
8.275
8.574
8.238
8.549
31,604,772
+0.50(+6.15%)
Apr 10, 2023
7.965
8.098
7.946
8.054
20,030,004
+0.16(+1.96%)
Apr 06, 2023
7.980
7.994
7.869
7.898
17,317,900
-0.13(-1.66%)
Apr 05, 2023
7.950
8.050
7.751
8.031
25,895,096
+0.08(+1.02%)
Apr 04, 2023
8.098
8.120
7.873
7.950
17,328,608
-0.12(-1.47%)
Apr 03, 2023
7.847
8.076
7.839
8.068
28,327,974
+0.36(+4.70%)
Mar 31, 2023
7.884
7.906
7.640
7.706
28,677,702
-0.07(-0.95%)
Mar 30, 2023
7.802
7.839
7.625
7.780
19,170,596
+0.10(+1.25%)
Mar 29, 2023
7.573
7.710
7.522
7.684
17,797,534
+0.14(+1.86%)
Mar 28, 2023
7.418
7.573
7.411
7.544
16,724,845
+0.17(+2.30%)
Mar 27, 2023
7.300
7.396
7.204
7.374
29,647,032
+0.21(+2.89%)
Mar 24, 2023
7.078
7.281
7.063
7.167
26,891,932
+0.05(+0.73%)
Mar 23, 2023
7.440
7.470
7.093
7.115
33,947,828
-0.21(-2.83%)
Mar 22, 2023
7.359
7.491
7.259
7.322
19,642,022
-0.07(-0.90%)
Mar 21, 2023
7.322
7.462
7.311
7.389
25,098,884
+0.17(+2.35%)
Mar 20, 2023
7.352
7.396
7.211
7.219
38,003,364
-0.16(-2.20%)
Mar 17, 2023
7.337
7.407
7.182
7.381
31,688,734
-0.02(-0.30%)
Mar 16, 2023
7.329
7.426
7.233
7.403
28,999,108
+0.03(+0.40%)
Mar 15, 2023
7.403
7.459
7.119
7.374
55,767,032
-0.20(-2.63%)
Mar 14, 2023
7.795
7.928
7.544
7.573
24,939,038
-0.13(-1.73%)
Mar 13, 2023
7.788
7.957
7.669
7.706
30,140,408
-0.33(-4.14%)
Mar 10, 2023
8.090
8.268
8.017
8.039
22,162,562
-0.12(-1.45%)
Mar 09, 2023
8.460
8.577
8.127
8.157
41,318,440
-0.18(-2.13%)
Mar 08, 2023
8.275
8.497
8.249
8.334
27,621,806
+0.22(+2.73%)
Mar 07, 2023
8.297
8.326
8.024
8.113
32,974,774
-0.33(-3.94%)
Mar 06, 2023
8.201
8.445
8.153
8.445
28,915,708
+0.20(+2.42%)
Mar 03, 2023
7.928
8.246
7.854
8.246
30,565,722
+0.30(+3.72%)
Mar 02, 2023
7.972
8.238
7.854
7.950
46,055,828
-0.24(-2.98%)
Mar 01, 2023
8.039
8.201
7.728
8.194
68,969,216
+0.00(+0.00%)
Feb 28, 2023
8.652
8.652
8.142
8.194
66,361,716
-0.30(-3.57%)
Feb 27, 2023
8.430
8.674
8.364
8.497
34,780,088
+0.09(+1.05%)
Feb 24, 2023
8.460
8.582
8.371
8.408
25,718,734
-0.23(-2.65%)
Feb 23, 2023
8.526
8.744
8.497
8.637
27,608,902
+0.31(+3.73%)
Feb 22, 2023
8.305
8.393
8.268
8.327
22,450,176
+0.00(+0.00%)
Feb 21, 2023
8.497
8.608
8.290
8.327
13,996,597
-0.21(-2.42%)
Feb 17, 2023
8.497
8.589
8.416
8.534
23,533,522
-0.07(-0.77%)
Feb 16, 2023
8.482
8.630
8.482
8.600
16,682,028
+0.01(+0.17%)
Feb 15, 2023
8.512
8.605
8.430
8.586
23,350,862
-0.01(-0.09%)
Feb 14, 2023
8.608
8.719
8.512
8.593
24,333,160
-0.05(-0.60%)
Feb 13, 2023
8.489
8.659
8.441
8.645
25,951,926
+0.13(+1.47%)
Feb 10, 2023
8.349
8.549
8.312
8.519
45,937,628
+0.35(+4.34%)
Feb 09, 2023
8.253
8.316
8.149
8.164
45,428,772
-0.11(-1.34%)
Feb 08, 2023
8.201
8.342
8.105
8.275
29,710,434
+0.11(+1.36%)
Feb 07, 2023
8.268
8.338
8.054
8.164
27,571,868
-0.10(-1.25%)
Feb 06, 2023
8.009
8.290
7.917
8.268
37,080,604
+0.26(+3.23%)
Feb 03, 2023
8.061
8.216
7.924
8.009
30,010,200
-0.06(-0.73%)
Feb 02, 2023
8.489
8.519
7.991
8.068
46,676,196
-0.37(-4.38%)
Feb 01, 2023
8.563
8.693
8.246
8.438
35,584,692
-0.13(-1.55%)
Jan 31, 2023
8.356
8.586
8.316
8.571
28,678,560
+0.24(+2.84%)
Jan 30, 2023
8.489
8.489
8.297
8.334
29,499,466
-0.01(-0.09%)
Jan 27, 2023
8.482
8.534
8.283
8.342
31,881,410
-0.27(-3.17%)
Jan 26, 2023
8.815
8.844
8.386
8.615
35,692,752
-0.20(-2.26%)
Jan 25, 2023
8.630
8.837
8.475
8.815
26,393,466
+0.11(+1.27%)
Jan 24, 2023
7.115
10.68
7.115
8.704
22,370,744
+0.04(+0.43%)
Jan 23, 2023
8.549
8.918
8.534
8.667
39,413,888
+0.20(+2.36%)
Jan 20, 2023
8.246
8.489
8.201
8.467
24,301,990
+0.08(+0.97%)
Jan 19, 2023
8.135
8.416
8.113
8.386
32,719,250
+0.27(+3.37%)
Jan 18, 2023
8.467
8.519
8.113
8.113
44,996,144
-0.24(-2.92%)
Jan 17, 2023
7.935
8.368
7.935
8.356
37,606,496
+0.35(+4.34%)
Jan 13, 2023
7.965
8.068
7.951
8.009
18,253,572
-0.04(-0.55%)
Jan 12, 2023
7.824
8.082
7.802
8.054
29,998,632
+0.21(+2.73%)
Jan 11, 2023
7.869
7.876
7.728
7.839
31,966,896
+0.12(+1.53%)
Jan 10, 2023
7.610
7.743
7.459
7.721
19,855,182
+0.16(+2.05%)
Jan 09, 2023
7.551
7.636
7.485
7.566
25,848,250
-0.03(-0.39%)
Jan 06, 2023
7.640
7.669
7.510
7.595
23,915,018
+0.11(+1.48%)
Jan 05, 2023
7.278
7.544
7.233
7.485
37,072,956
+0.31(+4.33%)
Jan 04, 2023
6.990
7.307
6.849
7.174
44,544,572
+0.16(+2.21%)
Jan 03, 2023
7.219
7.329
6.949
7.019
62,788,996
-0.85(-10.80%)
Dec 30, 2022
7.891
8.083
7.813
7.869
21,664,784
-0.02(-0.28%)
Dec 29, 2022
8.120
8.150
7.817
7.891
32,235,686
-0.13(-1.57%)
Dec 28, 2022
8.090
8.172
7.950
8.017
27,510,550
+0.00(+0.00%)
Dec 27, 2022
7.869
8.031
7.847
8.017
29,854,742
-0.18(-2.16%)
Dec 23, 2022
7.891
8.194
7.869
8.194
36,380,640
+0.44(+5.62%)
Dec 22, 2022
7.758
7.887
7.595
7.758
35,761,976
+0.15(+1.94%)
Dec 21, 2022
7.485
7.610
7.337
7.610
30,047,476
+0.23(+3.10%)
Dec 20, 2022
7.196
7.507
7.174
7.381
41,334,744
+0.24(+3.42%)
Dec 19, 2022
6.930
7.145
6.894
7.137
38,163,112
+0.21(+3.10%)
Dec 16, 2022
6.857
6.982
6.786
6.923
34,910,132
-0.01(-0.21%)
Dec 15, 2022
6.908
7.078
6.757
6.938
59,091,564
+0.18(+2.74%)
Dec 14, 2022
7.189
7.219
6.561
6.753
166,466,608
-0.74(-9.86%)
Dec 13, 2022
7.640
7.765
7.492
7.492
56,605,560
-0.14(-1.84%)
Dec 12, 2022
7.595
7.669
7.381
7.632
46,779,640
-0.28(-3.55%)
Dec 09, 2022
7.891
8.009
7.839
7.913
22,259,094
-0.05(-0.65%)
Dec 08, 2022
8.201
8.260
7.917
7.965
36,957,284
-0.22(-2.71%)
Dec 07, 2022
8.275
8.382
8.113
8.187
30,162,710
-0.01(-0.06%)
Dec 06, 2022
8.297
8.482
8.142
8.192
27,660,886
+0.01(+0.06%)
Dec 05, 2022
8.445
8.478
8.166
8.187
34,607,680
-0.24(-2.81%)
Dec 02, 2022
8.541
8.707
8.386
8.423
36,071,932
+0.09(+1.06%)
Dec 01, 2022
8.549
8.637
8.327
8.334
28,494,560
-0.30(-3.51%)
Nov 30, 2022
8.489
8.656
8.338
8.637
47,602,584
+0.41(+4.94%)
Nov 29, 2022
8.083
8.393
8.061
8.231
58,483,404
+0.44(+5.69%)
Nov 28, 2022
7.544
7.832
7.529
7.788
39,343,748
+0.18(+2.33%)
Nov 25, 2022
7.669
7.721
7.529
7.610
21,770,966
+0.12(+1.58%)
Nov 23, 2022
7.403
7.551
7.366
7.492
47,200,160
-0.01(-0.20%)
Nov 22, 2022
7.226
7.507
7.063
7.507
113,427,064
+0.03(+0.43%)
Nov 21, 2022
7.501
7.547
7.219
7.475
65,429,844
+0.03(+0.44%)
Nov 18, 2022
7.409
7.524
7.331
7.442
77,389,088
-0.07(-0.96%)
Nov 17, 2022
7.396
7.547
7.327
7.514
50,876,932
-0.08(-1.04%)
Nov 16, 2022
7.757
7.826
7.527
7.593
53,879,632
-0.26(-3.26%)
Nov 15, 2022
7.993
8.019
7.750
7.849
37,827,500
+0.05(+0.59%)
Nov 14, 2022
7.672
7.914
7.642
7.803
50,832,460
+0.22(+2.94%)
Nov 11, 2022
7.291
7.672
7.265
7.580
75,092,224
+0.36(+5.00%)
Nov 10, 2022
7.285
7.416
7.095
7.219
84,817,080
-0.39(-5.09%)
Nov 09, 2022
7.790
7.852
7.577
7.606
41,000,204
-0.20(-2.60%)
Nov 08, 2022
7.803
7.849
7.619
7.809
56,553,808
+0.03(+0.42%)
Nov 07, 2022
8.163
8.275
7.737
7.777
91,945,768
-0.52(-6.25%)
Nov 04, 2022
8.859
8.891
8.183
8.295
128,691,000
-0.26(-3.07%)
Nov 03, 2022
8.347
8.711
8.337
8.557
76,903,600
+0.20(+2.35%)
Nov 02, 2022
8.537
8.622
8.354
8.360
41,310,760
-0.18(-2.15%)
Nov 01, 2022
8.498
8.704
8.386
8.544
92,901,608
+0.14(+1.64%)
Oct 31, 2022
8.196
8.714
8.190
8.406
151,291,040
-0.41(-4.68%)
Oct 28, 2022
8.845
8.911
8.701
8.819
76,021,680
-0.16(-1.75%)
Oct 27, 2022
8.970
9.173
8.908
8.977
57,564,504
+0.10(+1.18%)
Oct 26, 2022
8.734
9.121
8.698
8.872
69,667,736
-0.26(-2.80%)
Oct 25, 2022
9.160
9.331
9.056
9.127
51,671,780
-0.18(-1.90%)
Oct 24, 2022
10.08
10.11
9.258
9.304
92,403,664
-1.22(-11.59%)
Oct 21, 2022
10.09
10.70
10.05
10.52
87,832,360
+0.40(+3.95%)
Oct 20, 2022
9.954
10.12
9.895
10.12
53,646,984
+0.37(+3.83%)
Oct 19, 2022
9.409
9.763
9.393
9.750
53,292,288
+0.34(+3.62%)
Oct 18, 2022
9.239
9.436
9.095
9.409
45,821,704
+0.24(+2.65%)
Oct 17, 2022
9.193
9.373
9.055
9.167
51,493,992
+0.02(+0.22%)
Oct 14, 2022
9.390
9.416
9.137
9.147
43,248,168
-0.31(-3.33%)
Oct 13, 2022
9.016
9.672
8.963
9.462
63,550,476
+0.35(+3.89%)
Oct 12, 2022
9.127
9.186
8.970
9.108
33,064,278
-0.07(-0.79%)
Oct 11, 2022
9.186
9.403
9.144
9.180
42,435,764
-0.16(-1.69%)
Oct 10, 2022
9.481
9.590
9.318
9.337
36,994,468
-0.07(-0.77%)
Oct 07, 2022
9.508
9.668
9.345
9.409
47,312,520
-0.10(-1.10%)
Oct 06, 2022
9.278
9.514
9.245
9.514
46,908,980
+0.26(+2.83%)
Oct 05, 2022
8.963
9.331
8.957
9.252
45,741,376
+0.29(+3.22%)
Oct 04, 2022
9.324
9.340
8.918
8.963
52,248,044
-0.15(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.