Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.560 +0.140 (+5.79%)

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.680	1.720	1.680	1.690	19,553	-0.01(-0.58%)
Sep 28, 2017	1.710	1.720	1.660	1.700	31,896	-0.01(-0.59%)
Sep 27, 2017	1.700	1.720	1.680	1.710	22,917	+0.01(+0.59%)
Sep 26, 2017	1.680	1.720	1.650	1.700	32,498	+0.02(+1.19%)
Sep 25, 2017	1.700	1.750	1.680	1.680	109,165	-0.02(-1.18%)
Sep 22, 2017	1.630	1.700	1.610	1.700	93,620	+0.07(+4.29%)
Sep 21, 2017	1.640	1.650	1.550	1.630	99,937	-0.01(-0.61%)
Sep 20, 2017	1.603	1.650	1.590	1.640	121,203	+0.05(+3.14%)
Sep 19, 2017	1.580	1.600	1.570	1.590	71,491	+0.01(+0.63%)
Sep 18, 2017	1.540	1.610	1.540	1.580	51,778	+0.05(+3.27%)
Sep 15, 2017	1.600	1.610	1.530	1.530	134,667	-0.06(-3.77%)
Sep 14, 2017	1.580	1.610	1.575	1.590	46,659	+0.01(+0.63%)
Sep 13, 2017	1.560	1.600	1.540	1.580	32,032	+0.02(+1.28%)
Sep 12, 2017	1.510	1.570	1.510	1.560	23,583	+0.02(+1.30%)
Sep 11, 2017	1.510	1.550	1.510	1.540	13,263	+0.04(+2.67%)
Sep 08, 2017	1.510	1.530	1.460	1.500	20,825	-0.03(-1.96%)
Sep 07, 2017	1.560	1.590	1.491	1.530	51,593	-0.04(-2.55%)
Sep 06, 2017	1.570	1.589	1.510	1.570	44,833	+0.00(+0.00%)
Sep 05, 2017	1.600	1.610	1.530	1.570	49,422	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices