Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 27, 2012	0.2450	0.2450	0.2050	0.2450	6,000	+0.04(+19.51%)
Sep 26, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 25, 2012	0.2050	0.2050	0.2050	0.2050	2,000	-0.03(-12.77%)
Sep 24, 2012	0.2000	0.2350	0.2000	0.2350	15,000	+0.04(+20.51%)
Sep 21, 2012	0.1950	0.1950	0.1950	0.1950	10,000	+0.02(+8.33%)
Sep 20, 2012	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
Sep 19, 2012	0.1800	0.1800	0.1750	0.1750	10,000	-0.08(-30.00%)
Sep 18, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 17, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 14, 2012	0.1900	0.2500	0.1550	0.2500	124,600	+0.08(+51.52%)
Sep 13, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 12, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 11, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 10, 2012	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Sep 07, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 06, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 05, 2012	0.1600	0.1650	0.1600	0.1650	10,000	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices