Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1750	0.1650	0.1750	270,100	+0.00(+2.94%)
Sep 29, 2022	0.1750	0.1800	0.1650	0.1700	400,961	-0.00(-2.86%)
Sep 28, 2022	0.1800	0.1800	0.1750	0.1750	36,000	+0.00(+0.00%)
Sep 27, 2022	0.1850	0.1850	0.1700	0.1750	108,135	-0.01(-5.41%)
Sep 26, 2022	0.1850	0.1850	0.1800	0.1850	133,478	-0.01(-2.63%)
Sep 23, 2022	0.1800	0.1950	0.1800	0.1900	221,500	+0.01(+5.56%)
Sep 22, 2022	0.1850	0.1850	0.1800	0.1800	114,333	+0.00(+0.00%)
Sep 21, 2022	0.1900	0.1900	0.1700	0.1800	499,350	-0.01(-5.26%)
Sep 20, 2022	0.2000	0.2000	0.1900	0.1900	266,449	-0.01(-2.56%)
Sep 19, 2022	0.2000	0.2000	0.1950	0.1950	34,718	-0.01(-2.50%)
Sep 16, 2022	0.2250	0.2250	0.2000	0.2000	120,097	-0.02(-11.11%)
Sep 15, 2022	0.2300	0.2350	0.2250	0.2250	80,500	-0.01(-2.17%)
Sep 14, 2022	0.2300	0.2350	0.2250	0.2300	71,607	-0.00(-2.13%)
Sep 13, 2022	0.2250	0.2350	0.2250	0.2350	16,484	+0.01(+4.44%)
Sep 12, 2022	0.2300	0.2300	0.2200	0.2250	154,592	+0.00(+0.00%)
Sep 09, 2022	0.2350	0.2350	0.2250	0.2250	68,900	-0.01(-2.17%)
Sep 08, 2022	0.2200	0.2300	0.2200	0.2300	50,000	+0.01(+4.55%)
Sep 07, 2022	0.2250	0.2250	0.2200	0.2200	63,100	-0.01(-2.22%)
Sep 06, 2022	0.2450	0.2450	0.2250	0.2250	32,290	-0.01(-4.26%)
Sep 02, 2022				0.2350	0	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices