Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1450	0.1450	0.1100	0.1450	5,296,400	+0.00(+0.00%)
Sep 29, 2011	0.1450	0.1450	0.1350	0.1450	14,187	+0.00(+3.57%)
Sep 28, 2011	0.1450	0.1450	0.1400	0.1400	37,450	+0.01(+3.70%)
Sep 27, 2011	0.1500	0.1500	0.1300	0.1350	967,000	-0.01(-6.90%)
Sep 26, 2011	0.1550	0.1600	0.1450	0.1450	189,600	-0.01(-6.45%)
Sep 23, 2011	0.1500	0.1600	0.1500	0.1550	238,500	-0.01(-3.13%)
Sep 22, 2011	0.1750	0.1750	0.1600	0.1600	12,200	-0.02(-11.11%)
Sep 21, 2011	0.1850	0.1850	0.1800	0.1800	34,730	-0.01(-5.26%)
Sep 20, 2011	0.1900	0.2100	0.1900	0.1900	417,000	+0.00(+0.00%)
Sep 19, 2011	0.2150	0.2150	0.1900	0.1900	152,000	-0.01(-7.32%)
Sep 16, 2011	0.2150	0.2200	0.2050	0.2050	112,900	-0.02(-6.82%)
Sep 15, 2011	0.2200	0.2200	0.2100	0.2200	33,000	+0.01(+2.33%)
Sep 14, 2011	0.2250	0.2250	0.2150	0.2150	24,000	-0.01(-4.44%)
Sep 13, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 12, 2011	0.2300	0.2300	0.2150	0.2250	75,600	+0.01(+4.65%)
Sep 09, 2011	0.2300	0.2450	0.2150	0.2150	108,300	-0.01(-4.44%)
Sep 08, 2011	0.2350	0.2350	0.2200	0.2250	61,500	+0.00(+0.00%)
Sep 07, 2011	0.2350	0.2400	0.2200	0.2250	150,500	-0.01(-4.26%)
Sep 06, 2011	0.2300	0.2450	0.2200	0.2350	96,500	+0.00(+2.17%)
Sep 02, 2011	0.2150	0.2300	0.2050	0.2300	122,900	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices