Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.0055	0.0055	0.0055	0.0055	0	+0.00(+12.24%)
Sep 20, 2011		0.0049	0.0049	0.0049	0	-0.00(-10.91%)
Sep 19, 2011	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Sep 16, 2011	0.0049	0.0055	0.0049	0.0055	113,000	-0.00(-26.67%)
Sep 13, 2011	0.0075	0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Sep 12, 2011	0.0074	0.0074	0.0074	0.0074	600,000	+0.00(+0.00%)
Sep 09, 2011	0.0074	0.0074	0.0074	0.0074	10,000	-0.00(-1.33%)
Sep 08, 2011	0.0075	0.0075	0.0075	0.0075	20,000	+0.00(+13.64%)
Sep 07, 2011	0.0065	0.0066	0.0065	0.0066	1,199,883	+0.00(+1.54%)
Sep 06, 2011	0.0075	0.0075	0.0065	0.0065	1,233,055	-0.00(-13.33%)
Sep 02, 2011	0.0049	0.0075	0.0049	0.0075	20,100	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices