Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.165 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.8500	0.8500	0.8500	0	-0.01(-0.85%)
Sep 29, 2021	0.8318	0.8573	0.8318	0.8573	200	+0.00(+0.34%)
Sep 28, 2021	0.8544	0.8544	0.8544	0.8544	225	-0.01(-0.65%)
Sep 27, 2021	0.8200	0.8600	0.8200	0.8600	105,761	+0.00(+0.08%)
Sep 24, 2021	0.8200	0.8593	0.8200	0.8593	400	+0.01(+1.55%)
Sep 23, 2021	0.8462	0.8462	0.8462	0.8462	4,004	+0.01(+0.74%)
Sep 21, 2021		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 20, 2021	0.8400	0.8834	0.8200	0.8400	708	-0.03(-3.90%)
Sep 17, 2021	0.8590	0.8741	0.8590	0.8741	405	+0.03(+4.06%)
Sep 15, 2021		0.8400	0.8400	0.8400	25	-0.05(-5.35%)
Sep 14, 2021	0.8638	0.8875	0.8400	0.8875	51,070	+0.04(+4.41%)
Sep 13, 2021	0.8766	0.8766	0.8436	0.8500	7,526	-0.01(-1.16%)
Sep 10, 2021	0.8995	0.8995	0.8600	0.8600	4,260	-0.02(-2.59%)
Sep 09, 2021	0.8800	0.8829	0.8528	0.8829	8,281	+0.00(+0.33%)
Sep 08, 2021	0.8800	0.8800	0.8800	0.8800	3,000	+0.00(+0.00%)
Sep 07, 2021	0.9101	0.9101	0.8350	0.8800	712	-0.01(-0.98%)
Sep 03, 2021	0.8887	0.8887	0.8887	0.8887	315	-0.01(-0.69%)
Sep 02, 2021	0.8949	0.8949	0.8949	0.8949	700	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices