Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.7791 -0.1198 (-13.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.8900 0.8999 0.8750 0.8989 169,137 +0.01(+0.94%)
Sep 18, 2024 0.9000 0.9300 0.8905 0.8905 29,687 -0.01(-0.78%)
Sep 17, 2024 0.9008 0.9298 0.8902 0.8975 24,431 -0.00(-0.28%)
Sep 16, 2024 0.9000 0.9200 0.8970 0.9000 25,606 -0.01(-1.10%)
Sep 13, 2024 0.9200 0.9400 0.9002 0.9100 26,350 +0.00(+0.43%)
Sep 12, 2024 0.9001 0.9400 0.9001 0.9061 75,570 +0.00(+0.18%)
Sep 11, 2024 0.9020 0.9186 0.9001 0.9045 67,581 +0.00(+0.33%)
Sep 10, 2024 0.9200 0.9500 0.9011 0.9015 75,524 -0.02(-1.81%)
Sep 09, 2024 0.9174 0.9262 0.9115 0.9181 42,021 -0.01(-1.27%)
Sep 06, 2024 0.9115 0.9350 0.9115 0.9299 16,532 +0.02(+1.74%)
Sep 05, 2024 0.9200 0.9293 0.9140 0.9140 47,881 -0.01(-1.19%)
Sep 04, 2024 0.9200 0.9500 0.9200 0.9250 13,707 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.