Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.210 1.230 1.170 1.190 58,845 +0.01(+0.85%)
Sep 28, 2023 1.150 1.210 1.150 1.180 53,323 +0.02(+1.72%)
Sep 27, 2023 1.180 1.210 1.160 1.160 30,225 -0.05(-4.13%)
Sep 26, 2023 1.170 1.250 1.170 1.210 104,527 +0.01(+0.83%)
Sep 25, 2023 1.190 1.210 1.170 1.200 160,717 -0.02(-1.56%)
Sep 22, 2023 1.210 1.220 1.195 1.219 32,432 +0.01(+0.74%)
Sep 21, 2023 1.210 1.230 1.190 1.210 47,148 +0.01(+0.83%)
Sep 20, 2023 1.190 1.230 1.174 1.200 27,672 +0.01(+0.84%)
Sep 19, 2023 1.210 1.270 1.190 1.190 42,143 -0.07(-5.56%)
Sep 18, 2023 1.250 1.270 1.200 1.260 77,513 +0.03(+2.44%)
Sep 15, 2023 1.280 1.290 1.230 1.230 55,299 -0.06(-4.65%)
Sep 14, 2023 1.240 1.290 1.230 1.290 12,183 +0.05(+4.03%)
Sep 13, 2023 1.230 1.305 1.220 1.240 35,946 +0.00(+0.00%)
Sep 12, 2023 1.210 1.270 1.200 1.240 204,234 +0.02(+1.64%)
Sep 11, 2023 1.240 1.240 1.200 1.220 71,609 +0.01(+0.83%)
Sep 08, 2023 1.250 1.250 1.210 1.210 9,586 -0.04(-2.81%)
Sep 07, 2023 1.240 1.268 1.210 1.245 56,104 +0.02(+1.22%)
Sep 06, 2023 1.230 1.240 1.199 1.230 21,283 -0.02(-1.60%)
Sep 05, 2023 1.210 1.320 1.190 1.250 69,135 +0.08(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.