Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7300 0.7500 0.7200 0.7200 30,000 -0.02(-2.68%)
Sep 27, 2018 0.7220 0.7555 0.7200 0.7398 40,444 +0.02(+2.75%)
Sep 26, 2018 0.7388 0.7576 0.7108 0.7200 60,611 -0.01(-1.23%)
Sep 25, 2018 0.7300 0.7600 0.7255 0.7290 66,125 -0.01(-1.49%)
Sep 24, 2018 0.7700 0.7670 0.7199 0.7400 41,341 -0.04(-4.76%)
Sep 21, 2018 0.7150 0.7770 0.7090 0.7770 49,200 +0.05(+7.20%)
Sep 20, 2018 0.7030 0.7500 0.7030 0.7248 39,537 +0.01(+1.94%)
Sep 19, 2018 0.7134 0.7700 0.7000 0.7110 63,221 -0.01(-1.25%)
Sep 18, 2018 0.7101 0.7769 0.6996 0.7200 71,544 +0.01(+1.41%)
Sep 17, 2018 0.6976 0.7298 0.6820 0.7100 72,338 +0.02(+2.90%)
Sep 14, 2018 0.6800 0.7100 0.6800 0.6900 40,900 +0.00(+0.00%)
Sep 13, 2018 0.7000 0.7088 0.6800 0.6900 59,903 +0.00(+0.03%)
Sep 12, 2018 0.7096 0.7096 0.6800 0.6898 30,672 +0.00(+0.03%)
Sep 11, 2018 0.6800 0.7000 0.6716 0.6896 48,369 +0.01(+1.86%)
Sep 10, 2018 0.6600 0.6999 0.6600 0.6770 83,672 -0.01(-1.88%)
Sep 07, 2018 0.7100 0.7100 0.6800 0.6900 47,500 -0.02(-2.82%)
Sep 06, 2018 0.6910 0.7100 0.6909 0.7100 21,432 +0.01(+1.94%)
Sep 05, 2018 0.6990 0.7089 0.6805 0.6965 95,908 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.