Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6800	0.6800	0.6300	0.6665	243,377	-0.02(-2.96%)
Sep 28, 2017	0.6564	0.7397	0.6412	0.6868	705,604	+0.03(+3.87%)
Sep 27, 2017	0.6200	0.6800	0.6200	0.6612	312,815	+0.04(+6.65%)
Sep 26, 2017	0.6200	0.6400	0.5900	0.6200	111,493	+0.01(+1.46%)
Sep 25, 2017	0.6100	0.6500	0.6000	0.6111	49,551	-0.03(-4.52%)
Sep 22, 2017	0.6070	0.6400	0.6000	0.6400	68,645	+0.03(+5.44%)
Sep 21, 2017	0.5875	0.6300	0.5864	0.6070	108,374	+0.01(+1.17%)
Sep 20, 2017	0.5781	0.6000	0.5520	0.6000	235,536	+0.02(+3.45%)
Sep 19, 2017	0.6100	0.6100	0.5500	0.5800	162,160	-0.02(-3.01%)
Sep 18, 2017	0.5728	0.5989	0.5704	0.5980	221,506	+0.03(+4.91%)
Sep 15, 2017	0.5826	0.6200	0.5700	0.5700	196,926	-0.02(-3.39%)
Sep 14, 2017	0.6000	0.6100	0.5823	0.5900	328,503	-0.01(-1.67%)
Sep 13, 2017	0.6500	0.6500	0.5923	0.6000	339,937	-0.04(-6.25%)
Sep 12, 2017	0.6199	0.6400	0.5811	0.6400	245,575	+0.02(+3.24%)
Sep 11, 2017	0.6200	0.6450	0.5987	0.6199	199,860	-0.03(-3.91%)
Sep 08, 2017	0.6834	0.6834	0.6140	0.6451	71,879	-0.04(-5.60%)
Sep 07, 2017	0.7200	0.7200	0.6400	0.6834	161,435	-0.00(-0.20%)
Sep 06, 2017	0.6800	0.6950	0.6500	0.6848	221,426	+0.01(+2.21%)
Sep 05, 2017	0.7000	0.7000	0.6397	0.6700	119,947	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices