Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.470 1.570 1.470 1.570 1,000 +0.10(+6.80%)
Sep 29, 2010 1.490 1.490 1.470 1.470 500 -0.08(-5.15%)
Sep 28, 2010 1.410 1.550 1.320 1.550 16,239 +0.07(+4.73%)
Sep 27, 2010 1.460 1.480 1.420 1.480 700 -0.02(-1.33%)
Sep 24, 2010 1.400 1.500 1.330 1.500 11,000 +0.05(+3.81%)
Sep 23, 2010 1.446 1.464 1.430 1.445 900 -0.05(-3.03%)
Sep 22, 2010 1.410 1.490 1.350 1.490 3,500 +0.03(+2.05%)
Sep 21, 2010 1.430 1.460 1.390 1.460 900 -0.02(-1.35%)
Sep 20, 2010 1.420 1.500 1.320 1.480 3,046 +0.01(+0.68%)
Sep 17, 2010 1.470 1.470 1.320 1.470 4,127 +0.14(+10.53%)
Sep 15, 2010 1.340 1.389 1.320 1.330 5,100 -0.13(-8.90%)
Sep 14, 2010 1.320 1.460 1.320 1.460 1,450 +0.01(+0.69%)
Sep 09, 2010 1.450 1.450 1.450 1.450 2,000 -0.04(-2.68%)
Sep 08, 2010 1.480 1.490 1.480 1.490 200 +0.00(+0.00%)
Sep 07, 2010 1.550 1.550 1.490 1.490 500 -0.01(-0.67%)
Sep 03, 2010 1.500 1.500 1.500 1.500 4,600 -0.06(-3.85%)
Sep 02, 2010 1.560 1.560 1.510 1.560 12,700 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.