Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.340 +0.072 (+0.99%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.328	2.333	2.307	2.314	649,245	-0.02(-0.90%)
Sep 29, 2011	2.314	2.338	2.309	2.336	550,225	+0.02(+0.91%)
Sep 28, 2011	2.362	2.375	2.307	2.314	1,623,295	-0.07(-2.99%)
Sep 27, 2011	2.375	2.396	2.354	2.386	671,025	+0.03(+1.12%)
Sep 26, 2011	2.378	2.378	2.325	2.359	1,181,612	-0.02(-0.89%)
Sep 23, 2011	2.399	2.404	2.359	2.380	1,074,388	-0.02(-0.99%)
Sep 22, 2011	2.415	2.428	2.402	2.404	991,071	-0.03(-1.30%)
Sep 21, 2011	2.441	2.452	2.428	2.436	647,767	+0.00(+0.00%)
Sep 20, 2011	2.415	2.449	2.415	2.436	1,032,718	+0.02(+0.65%)
Sep 19, 2011	2.417	2.425	2.402	2.420	948,188	-0.01(-0.22%)
Sep 16, 2011	2.423	2.431	2.412	2.425	896,503	-0.01(-0.22%)
Sep 15, 2011	2.438	2.449	2.425	2.431	1,268,161	-0.01(-0.43%)
Sep 14, 2011	2.470	2.481	2.441	2.441	961,193	-0.03(-1.28%)
Sep 13, 2011	2.497	2.497	2.460	2.473	544,200	-0.03(-1.37%)
Sep 12, 2011	2.497	2.512	2.481	2.507	503,292	-0.01(-0.42%)
Sep 09, 2011	2.512	2.523	2.502	2.518	345,205	-0.01(-0.42%)
Sep 08, 2011	2.520	2.549	2.520	2.528	256,844	-0.01(-0.36%)
Sep 07, 2011	2.509	2.543	2.509	2.537	395,644	+0.03(+1.15%)
Sep 06, 2011	2.511	2.519	2.501	2.509	320,282	-0.04(-1.44%)
Sep 02, 2011	2.530	2.553	2.519	2.545	437,188	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices