Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

161.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.742 3.839 3.732 3.820 10,906,650 +0.09(+2.38%)
Sep 29, 2004 3.780 3.780 3.720 3.732 6,985,493 -0.05(-1.38%)
Sep 28, 2004 3.627 3.787 3.627 3.784 12,841,517 +0.17(+4.56%)
Sep 27, 2004 3.598 3.642 3.577 3.619 9,168,498 +0.01(+0.31%)
Sep 24, 2004 3.633 3.656 3.600 3.608 8,067,728 -0.01(-0.40%)
Sep 23, 2004 3.739 3.739 3.615 3.622 12,360,192 -0.11(-3.02%)
Sep 22, 2004 3.717 3.759 3.707 3.735 7,505,683 -0.00(-0.12%)
Sep 21, 2004 3.686 3.743 3.684 3.740 8,556,228 -0.02(-0.40%)
Sep 20, 2004 3.750 3.801 3.733 3.755 6,462,912 +0.01(+0.15%)
Sep 17, 2004 3.717 3.771 3.696 3.749 6,934,670 +0.07(+1.78%)
Sep 16, 2004 3.686 3.705 3.678 3.684 6,053,935 +0.02(+0.46%)
Sep 15, 2004 3.674 3.707 3.656 3.667 6,420,459 -0.03(-0.81%)
Sep 14, 2004 3.699 3.710 3.652 3.697 11,027,429 -0.00(-0.06%)
Sep 13, 2004 3.734 3.792 3.683 3.699 13,144,662 -0.03(-0.76%)
Sep 10, 2004 3.725 3.779 3.668 3.728 22,266,522 +0.03(+0.81%)
Sep 09, 2004 3.596 3.708 3.533 3.697 25,402,012 +0.26(+7.45%)
Sep 08, 2004 3.472 3.472 3.434 3.441 6,221,950 -0.04(-1.08%)
Sep 07, 2004 3.422 3.479 3.388 3.479 5,728,069 +0.08(+2.46%)
Sep 03, 2004 3.378 3.414 3.357 3.395 5,874,559 +0.02(+0.51%)
Sep 02, 2004 3.278 3.378 3.274 3.378 8,410,336 +0.10(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.