Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.351 1.425 1.326 1.408 11,572,034 +0.04(+2.99%)
Sep 29, 2015 1.318 1.404 1.318 1.367 13,563,276 +0.06(+4.37%)
Sep 28, 2015 1.326 1.343 1.302 1.310 9,526,564 -0.07(-4.76%)
Sep 25, 2015 1.367 1.416 1.351 1.375 9,681,293 -0.02(-1.75%)
Sep 24, 2015 1.375 1.400 1.343 1.400 13,096,103 +0.09(+6.87%)
Sep 23, 2015 1.375 1.380 1.294 1.310 7,619,538 -0.02(-1.84%)
Sep 22, 2015 1.375 1.384 1.318 1.335 9,499,508 -0.08(-5.78%)
Sep 21, 2015 1.498 1.523 1.416 1.416 12,868,813 -0.10(-6.49%)
Sep 18, 2015 1.506 1.531 1.433 1.515 28,709,152 +0.13(+9.47%)
Sep 17, 2015 1.318 1.400 1.277 1.384 15,959,400 +0.07(+4.97%)
Sep 16, 2015 1.244 1.318 1.232 1.318 10,637,404 +0.12(+10.27%)
Sep 15, 2015 1.212 1.244 1.171 1.195 10,270,139 -0.02(-1.35%)
Sep 14, 2015 1.244 1.285 1.204 1.212 9,770,536 -0.03(-2.63%)
Sep 11, 2015 1.253 1.253 1.105 1.244 29,502,116 -0.02(-1.30%)
Sep 10, 2015 1.285 1.285 1.244 1.261 11,058,116 -0.01(-0.65%)
Sep 09, 2015 1.269 1.298 1.236 1.269 13,266,865 -0.02(-1.27%)
Sep 08, 2015 1.367 1.380 1.285 1.285 14,779,498 -0.07(-5.42%)
Sep 04, 2015 1.359 1.359 1.359 1.359 14,887,115 +0.00(+0.00%)
Sep 03, 2015 1.367 1.437 1.351 1.359 22,106,316 -0.03(-2.35%)
Sep 02, 2015 1.384 1.425 1.335 1.392 9,992,210 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.