Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.347	5.347	5.067	5.113	554,436	+0.07(+1.39%)
Sep 27, 2002	4.996	5.137	4.856	5.043	457,811	+0.14(+2.86%)
Sep 26, 2002	4.973	5.020	4.856	4.903	704,598	-0.30(-5.83%)
Sep 25, 2002	5.370	5.370	5.160	5.207	19,380,636	-0.21(-3.88%)
Sep 24, 2002	5.393	5.510	5.323	5.417	567,884	+0.14(+2.65%)
Sep 23, 2002	5.323	5.440	5.253	5.277	493,531	+0.00(+0.00%)
Sep 20, 2002	5.323	5.440	5.277	5.277	384,871	-0.05(-0.88%)
Sep 19, 2002	5.440	5.463	5.300	5.323	504,110	+0.09(+1.79%)
Sep 18, 2002	5.347	5.440	5.230	5.230	649,519	+0.00(+0.00%)
Sep 17, 2002	5.090	5.323	5.090	5.230	503,810	-0.19(-3.45%)
Sep 16, 2002	5.300	5.440	5.253	5.417	430,614	+0.05(+0.87%)
Sep 13, 2002	5.487	5.510	5.277	5.370	716,847	-0.12(-2.13%)
Sep 12, 2002	5.183	5.510	5.183	5.487	943,847	+0.42(+8.29%)
Sep 11, 2002	5.043	5.137	4.973	5.067	529,337	-0.21(-3.98%)
Sep 10, 2002	5.230	5.300	5.183	5.277	482,995	-0.14(-2.59%)
Sep 09, 2002	5.300	5.417	5.253	5.417	825,036	+0.33(+6.42%)
Sep 06, 2002	5.113	5.137	4.973	5.090	592,726	+0.02(+0.46%)
Sep 05, 2002	5.043	5.207	4.996	5.067	867,652	+0.16(+3.33%)
Sep 04, 2002	4.903	4.973	4.810	4.903	494,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices