Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.915	4.996	4.883	4.956	114,480	+0.10(+1.99%)
Sep 29, 2020	4.843	4.899	4.843	4.859	59,298	+0.01(+0.17%)
Sep 28, 2020	4.883	4.940	4.851	4.851	85,997	+0.02(+0.33%)
Sep 25, 2020	4.851	4.851	4.722	4.835	83,407	-0.06(-1.15%)
Sep 24, 2020	4.690	4.940	4.666	4.891	283,634	+0.14(+2.88%)
Sep 23, 2020	4.964	4.996	4.706	4.755	163,012	-0.23(-4.68%)
Sep 22, 2020	4.948	5.051	4.948	4.988	141,797	+0.02(+0.49%)
Sep 21, 2020	4.996	5.043	4.916	4.964	161,792	-0.12(-2.36%)
Sep 18, 2020	5.044	5.116	5.044	5.084	67,809	+0.02(+0.32%)
Sep 17, 2020	5.076	5.140	5.068	5.068	92,757	-0.07(-1.40%)
Sep 16, 2020	5.203	5.203	5.116	5.140	125,579	-0.06(-1.23%)
Sep 15, 2020	5.243	5.267	5.203	5.203	193,068	+0.00(+0.00%)
Sep 14, 2020	5.108	5.203	5.084	5.203	79,893	+0.10(+2.04%)
Sep 11, 2020	5.116	5.155	5.084	5.100	174,652	-0.02(-0.31%)
Sep 10, 2020	5.132	5.163	5.116	5.116	95,658	+0.01(+0.16%)
Sep 09, 2020	5.044	5.148	5.044	5.108	108,104	+0.07(+1.35%)
Sep 08, 2020	4.996	5.076	4.932	5.040	221,758	-0.04(-0.71%)
Sep 04, 2020	5.028	5.148	4.956	5.076	164,643	+0.07(+1.44%)
Sep 03, 2020	5.227	5.291	4.956	5.004	377,750	-0.25(-4.72%)
Sep 02, 2020	5.323	5.342	5.235	5.251	127,722	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices