Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.13 -0.54 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.457 9.544 9.359 9.487 950,365 +0.11(+1.23%)
Sep 29, 2010 9.531 9.568 9.311 9.372 613,275 -0.18(-1.87%)
Sep 28, 2010 9.409 9.639 9.406 9.551 1,723,770 +0.18(+1.95%)
Sep 27, 2010 9.241 9.528 9.210 9.369 1,455,384 +0.15(+1.65%)
Sep 24, 2010 9.119 9.251 9.068 9.217 1,334,879 +0.21(+2.29%)
Sep 23, 2010 9.159 9.183 8.960 9.011 2,502,780 -0.21(-2.27%)
Sep 22, 2010 9.487 9.571 9.153 9.220 2,198,127 -0.28(-2.95%)
Sep 21, 2010 9.794 9.808 9.406 9.501 1,873,632 -0.32(-3.23%)
Sep 20, 2010 9.784 9.886 9.714 9.818 783,596 +0.05(+0.52%)
Sep 17, 2010 9.767 9.950 9.757 9.767 1,114,199 -0.18(-1.77%)
Sep 15, 2010 9.771 10.10 9.744 9.943 545,195 +0.13(+1.31%)
Sep 14, 2010 9.707 10.00 9.653 9.815 968,601 +0.13(+1.36%)
Sep 13, 2010 9.730 9.767 9.595 9.683 726,827 +0.05(+0.53%)
Sep 10, 2010 9.592 9.757 9.582 9.632 500,376 +0.05(+0.49%)
Sep 09, 2010 9.764 9.776 9.548 9.585 831,616 -0.05(-0.49%)
Sep 08, 2010 9.642 9.710 9.602 9.632 677,757 +0.06(+0.64%)
Sep 07, 2010 9.707 9.727 9.565 9.571 469,927 -0.17(-1.70%)
Sep 03, 2010 9.821 10.00 9.585 9.737 740,281 +0.14(+1.48%)
Sep 02, 2010 9.349 9.629 9.342 9.595 692 +0.29(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.