Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.248 3.331 3.226 3.254 1,405,594 +0.05(+1.43%)
Sep 29, 2005 3.100 3.224 3.100 3.208 1,219,983 +0.10(+3.26%)
Sep 28, 2005 3.031 3.107 2.992 3.107 520,416 +0.08(+2.67%)
Sep 27, 2005 3.088 3.088 2.994 3.026 435,834 -0.05(-1.66%)
Sep 26, 2005 3.081 3.156 3.042 3.077 856,396 +0.09(+3.11%)
Sep 23, 2005 2.984 3.035 2.864 2.984 551,547 +0.10(+3.42%)
Sep 22, 2005 2.904 2.904 2.772 2.886 1,003,241 -0.07(-2.31%)
Sep 21, 2005 3.003 3.005 2.928 2.954 535,101 -0.05(-1.64%)
Sep 20, 2005 3.017 3.099 2.981 3.003 673,722 -0.01(-0.17%)
Sep 19, 2005 3.056 3.203 2.969 3.008 501,620 -0.03(-1.09%)
Sep 16, 2005 3.094 3.107 3.028 3.041 536,863 -0.04(-1.35%)
Sep 15, 2005 3.142 3.171 3.071 3.083 718,363 -0.06(-1.87%)
Sep 14, 2005 3.064 3.192 3.064 3.142 1,610,002 +0.08(+2.53%)
Sep 13, 2005 2.954 3.107 2.954 3.064 1,282,245 +0.12(+3.99%)
Sep 12, 2005 2.973 2.973 2.938 2.947 408,227 -0.02(-0.57%)
Sep 09, 2005 2.926 2.964 2.926 2.964 648,465 +0.05(+1.60%)
Sep 08, 2005 2.938 2.944 2.906 2.917 398,829 -0.01(-0.38%)
Sep 07, 2005 2.952 2.961 2.911 2.928 707,202 +0.03(+1.18%)
Sep 06, 2005 2.783 2.894 2.783 2.894 1,002,653 +0.09(+3.22%)
Sep 02, 2005 2.787 2.846 2.746 2.804 479,300 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.