Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

28.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.871 3.905 3.858 3.898 360,420 +0.07(+1.93%)
Sep 27, 2018 3.764 3.874 3.757 3.824 331,649 +0.06(+1.60%)
Sep 26, 2018 3.797 3.811 3.764 3.764 226,112 +0.01(+0.36%)
Sep 25, 2018 3.744 3.784 3.730 3.750 271,326 -0.04(-1.06%)
Sep 24, 2018 3.703 3.790 3.690 3.790 513,428 +0.13(+3.48%)
Sep 21, 2018 3.643 3.683 3.623 3.663 1,024,621 +0.07(+2.06%)
Sep 20, 2018 3.596 3.596 3.556 3.589 249,781 +0.00(+0.00%)
Sep 19, 2018 3.515 3.616 3.515 3.589 511,478 +0.09(+2.69%)
Sep 18, 2018 3.468 3.522 3.462 3.495 239,931 +0.05(+1.36%)
Sep 17, 2018 3.435 3.508 3.435 3.448 275,036 -0.06(-1.72%)
Sep 14, 2018 3.482 3.529 3.468 3.509 254,292 +0.06(+1.75%)
Sep 13, 2018 3.509 3.519 3.442 3.448 157,102 -0.05(-1.53%)
Sep 12, 2018 3.515 3.529 3.489 3.502 214,477 -0.01(-0.19%)
Sep 11, 2018 3.448 3.521 3.421 3.509 306,407 +0.04(+1.16%)
Sep 10, 2018 3.455 3.482 3.425 3.468 209,570 +0.04(+1.17%)
Sep 07, 2018 3.421 3.468 3.408 3.428 331,354 -0.05(-1.35%)
Sep 06, 2018 3.475 3.522 3.475 3.475 395,892 -0.03(-0.77%)
Sep 05, 2018 3.522 3.522 3.462 3.502 324,724 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.