Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.070 4.100 3.930 4.030 618,154 -0.02(-0.49%)
Sep 29, 2010 4.020 4.080 3.960 4.050 546,743 +0.03(+0.75%)
Sep 28, 2010 3.930 4.090 3.860 4.020 1,500 +0.03(+0.75%)
Sep 27, 2010 4.090 4.140 3.910 3.990 556,332 -0.07(-1.72%)
Sep 24, 2010 4.070 4.120 3.990 4.060 661,878 +0.06(+1.50%)
Sep 23, 2010 4.140 4.140 3.930 4.000 614,738 -0.09(-2.20%)
Sep 22, 2010 4.200 4.230 4.040 4.090 678,916 -0.01(-0.24%)
Sep 21, 2010 4.010 4.110 3.800 4.100 500 +0.03(+0.74%)
Sep 20, 2010 4.270 4.290 4.020 4.070 786,669 -0.10(-2.40%)
Sep 17, 2010 4.170 4.290 4.100 4.170 587,487 +0.05(+1.34%)
Sep 15, 2010 4.130 4.180 4.070 4.115 476,163 +0.00(+0.12%)
Sep 14, 2010 4.050 4.150 4.010 4.110 878,781 +0.11(+2.75%)
Sep 13, 2010 3.910 4.010 3.900 4.000 482,569 +0.11(+2.83%)
Sep 10, 2010 3.800 3.930 3.740 3.890 536,522 +0.06(+1.57%)
Sep 09, 2010 3.920 4.000 3.720 3.830 704,228 -0.11(-2.79%)
Sep 08, 2010 4.050 4.080 3.860 3.940 518,477 -0.04(-1.01%)
Sep 07, 2010 3.970 4.070 3.920 3.980 701,978 +0.09(+2.31%)
Sep 03, 2010 3.830 3.940 3.720 3.890 462,212 +0.08(+2.10%)
Sep 02, 2010 3.680 3.810 3.610 3.810 642,579 +0.18(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.