Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

71.62 +0.73 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	72.46	73.55	71.66	73.26	112,055	+2.89(+4.11%)
Sep 29, 2011	69.94	71.22	69.42	70.37	270,559	+1.19(+1.72%)
Sep 28, 2011	68.78	69.20	67.86	69.18	89,658	+0.27(+0.40%)
Sep 27, 2011	68.62	69.06	68.20	68.91	81,441	-1.72(-2.44%)
Sep 26, 2011	72.17	72.31	70.38	70.63	48,006	-2.13(-2.92%)
Sep 23, 2011	76.16	76.16	72.52	72.76	210,049	-2.53(-3.36%)
Sep 22, 2011	73.57	78.81	73.25	75.29	201,605	+4.71(+6.68%)
Sep 21, 2011	66.45	70.71	66.08	70.57	95,875	+3.95(+5.93%)
Sep 20, 2011	66.15	66.63	65.88	66.63	86,419	+0.39(+0.59%)
Sep 19, 2011	65.80	66.78	65.77	66.24	124,729	+2.06(+3.20%)
Sep 16, 2011	63.71	64.80	63.59	64.18	38,912	+0.32(+0.50%)
Sep 15, 2011	64.09	64.83	63.74	63.86	17,256	-1.14(-1.76%)
Sep 14, 2011	63.92	65.18	63.48	65.01	20,432	+0.70(+1.09%)
Sep 13, 2011	65.46	65.54	63.97	64.30	27,011	-1.26(-1.92%)
Sep 12, 2011	65.68	66.01	65.13	65.56	38,118	-0.04(-0.05%)
Sep 09, 2011	64.46	65.76	64.38	65.60	40,558	+1.07(+1.66%)
Sep 08, 2011	64.12	64.62	63.41	64.53	26,637	+1.11(+1.76%)
Sep 07, 2011	64.42	64.62	63.40	63.41	30,859	-1.92(-2.93%)
Sep 06, 2011	66.41	66.75	65.17	65.33	46,150	+0.85(+1.32%)
Sep 02, 2011	63.17	64.62	62.74	64.48	122,099	+3.78(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

Historical Prices