Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.735	3.890	3.620	3.880	37,368	+0.09(+2.37%)
Sep 26, 2013	3.860	3.860	3.530	3.790	54,693	-0.15(-3.81%)
Sep 25, 2013	4.000	4.100	3.780	3.940	63,760	-0.26(-6.19%)
Sep 24, 2013	4.300	4.590	3.960	4.200	160,916	-0.10(-2.33%)
Sep 23, 2013	3.400	4.400	3.300	4.300	109,725	+0.90(+26.51%)
Sep 20, 2013	3.350	3.420	3.270	3.399	27,452	+0.11(+3.31%)
Sep 19, 2013	3.350	3.350	3.150	3.290	26,798	+0.17(+5.45%)
Sep 18, 2013	3.000	3.230	2.900	3.120	53,466	+0.18(+6.12%)
Sep 17, 2013	2.900	2.960	2.890	2.940	27,136	+0.05(+1.73%)
Sep 16, 2013	2.950	2.950	2.658	2.890	35,029	+0.19(+7.04%)
Sep 13, 2013	2.650	2.700	2.560	2.700	8,837	+0.05(+1.89%)
Sep 12, 2013	2.800	2.800	2.650	2.650	54,357	-0.20(-7.02%)
Sep 11, 2013	2.910	2.910	2.700	2.850	52,804	+0.01(+0.35%)
Sep 10, 2013	2.750	3.000	2.701	2.840	21,552	+0.14(+5.19%)
Sep 09, 2013	2.500	2.702	2.499	2.700	15,308	+0.25(+10.20%)
Sep 06, 2013	2.420	2.530	2.340	2.450	36,026	-0.04(-1.61%)
Sep 05, 2013	2.280	2.490	2.210	2.490	52,880	+0.20(+8.73%)
Sep 04, 2013	2.300	2.300	2.280	2.290	1,000	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices