Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.397	2.407	2.378	2.378	11,044	+0.00(+0.00%)
Sep 29, 2021	2.387	2.444	2.358	2.378	39,217	+0.03(+1.26%)
Sep 28, 2021	2.358	2.373	2.309	2.348	14,817	-0.02(-0.83%)
Sep 27, 2021	2.358	2.425	2.338	2.368	73,137	+0.00(+0.00%)
Sep 24, 2021	2.407	2.407	2.328	2.368	12,899	-0.04(-1.63%)
Sep 23, 2021	2.279	2.407	2.279	2.407	32,125	+0.13(+5.60%)
Sep 22, 2021	2.260	2.289	2.236	2.279	21,058	+0.01(+0.43%)
Sep 21, 2021	2.319	2.328	2.231	2.269	25,385	-0.07(-2.94%)
Sep 20, 2021	2.407	2.427	2.309	2.338	46,239	-0.06(-2.46%)
Sep 17, 2021	2.358	2.397	2.328	2.397	74,023	+0.02(+0.83%)
Sep 16, 2021	2.397	2.407	2.327	2.378	22,671	+0.01(+0.41%)
Sep 15, 2021	2.417	2.456	2.338	2.368	31,980	-0.05(-2.03%)
Sep 14, 2021	2.476	2.476	2.417	2.417	6,550	-0.04(-1.60%)
Sep 13, 2021	2.436	2.486	2.417	2.456	25,735	+0.02(+0.81%)
Sep 10, 2021	2.505	2.554	2.436	2.436	15,100	-0.02(-0.80%)
Sep 09, 2021	2.545	2.545	2.427	2.456	34,208	+0.02(+0.81%)
Sep 08, 2021	2.613	2.613	2.436	2.436	46,146	-0.19(-7.12%)
Sep 07, 2021	2.554	2.689	2.554	2.623	46,963	+0.07(+2.69%)
Sep 03, 2021	2.604	2.613	2.545	2.554	46,840	-0.04(-1.51%)
Sep 02, 2021	2.643	2.662	2.574	2.594	10,026	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices