Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.822	1.864	1.822	1.822	16,641	-0.04(-2.27%)
Sep 27, 2018	1.864	1.864	1.836	1.864	11,495	+0.00(+0.23%)
Sep 26, 2018	1.864	1.864	1.828	1.860	1,809	-0.00(-0.23%)
Sep 25, 2018	1.822	1.864	1.822	1.864	3,026	+0.00(+0.00%)
Sep 24, 2018	1.864	1.902	1.822	1.864	2,799	-0.04(-2.22%)
Sep 21, 2018	1.779	1.906	1.779	1.906	26,791	+0.08(+4.65%)
Sep 20, 2018	1.822	1.856	1.779	1.822	15,579	+0.00(+0.00%)
Sep 19, 2018	1.788	1.822	1.779	1.822	4,418	+0.00(+0.00%)
Sep 18, 2018	1.779	1.822	1.779	1.822	6,961	+0.04(+2.38%)
Sep 17, 2018	1.779	1.822	1.779	1.779	12,030	+0.00(+0.00%)
Sep 14, 2018	1.822	1.864	1.779	1.779	20,772	-0.04(-2.33%)
Sep 13, 2018	1.779	1.822	1.779	1.822	13,388	+0.04(+2.38%)
Sep 12, 2018	1.779	1.822	1.754	1.779	5,380	+0.00(+0.00%)
Sep 11, 2018	1.779	1.822	1.779	1.779	5,283	+0.00(+0.00%)
Sep 10, 2018	1.822	1.822	1.779	1.779	16,829	-0.01(-0.47%)
Sep 07, 2018	1.779	1.822	1.779	1.788	9,205	+0.05(+2.93%)
Sep 06, 2018	1.737	1.779	1.737	1.737	5,162	-0.04(-2.38%)
Sep 05, 2018	1.779	1.822	1.767	1.779	48,374	+0.07(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices