Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9886	1.018	0.9886	1.010	19,948	+0.01(+0.72%)
Sep 27, 2012	0.9886	1.010	0.9886	1.003	8,735	+0.01(+1.47%)
Sep 26, 2012	1.003	1.018	0.9813	0.9886	30,885	-0.03(-2.86%)
Sep 25, 2012	1.039	1.048	1.010	1.018	18,595	-0.04(-3.45%)
Sep 24, 2012	1.098	1.098	1.018	1.054	4,418	-0.05(-4.61%)
Sep 21, 2012	0.9740	1.105	0.9522	1.105	29,657	+0.14(+14.29%)
Sep 20, 2012	0.9740	0.9740	0.9595	0.9668	2,063	-0.01(-1.48%)
Sep 19, 2012	0.9828	1.003	0.9813	0.9813	11,392	+0.00(+0.00%)
Sep 18, 2012	0.9958	0.9958	0.9450	0.9813	15,068	-0.01(-1.46%)
Sep 17, 2012	1.061	1.069	0.9886	0.9958	17,160	-0.08(-7.43%)
Sep 14, 2012	1.083	1.083	1.076	1.076	25,854	-0.01(-0.67%)
Sep 13, 2012	1.076	1.127	0.9231	1.083	33,761	+0.01(+0.72%)
Sep 12, 2012	1.098	1.098	1.073	1.075	12,380	-0.02(-2.03%)
Sep 11, 2012	1.098	1.105	1.098	1.098	7,991	-0.01(-1.30%)
Sep 10, 2012	1.098	1.112	1.098	1.112	35,823	+0.01(+1.32%)
Sep 07, 2012	1.090	1.105	1.010	1.098	56,011	+0.01(+1.34%)
Sep 06, 2012	1.010	1.105	1.010	1.083	4,113	+0.07(+6.43%)
Sep 05, 2012	1.076	1.090	1.018	1.018	21,509	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices