Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.8577	0.9086	0.8141	0.9086	16,783	+0.04(+4.17%)
Sep 29, 2011	0.8815	0.8815	0.8287	0.8723	11,073	+0.03(+3.00%)
Sep 28, 2011	0.8432	0.8577	0.8359	0.8468	7,016	+0.02(+2.19%)
Sep 27, 2011	0.8505	0.8505	0.7996	0.8287	5,915	-0.01(-0.87%)
Sep 26, 2011	0.8795	0.8795	0.7996	0.8359	28,697	-0.04(-4.96%)
Sep 23, 2011	0.8723	0.8795	0.8141	0.8795	10,593	+0.01(+0.83%)
Sep 22, 2011	0.8723	0.8795	0.8359	0.8723	3,989	-0.01(-1.64%)
Sep 21, 2011	0.8941	0.9086	0.8359	0.8868	46,345	+0.01(+1.67%)
Sep 20, 2011	0.9377	0.9377	0.8577	0.8723	6,725	-0.07(-7.69%)
Sep 19, 2011	0.9522	1.018	0.9013	0.9450	61,288	-0.02(-2.26%)
Sep 16, 2011	1.047	1.090	0.9668	0.9668	25,907	-0.05(-5.00%)
Sep 15, 2011	1.018	1.069	0.9740	1.018	2,375	-0.04(-4.11%)
Sep 14, 2011	1.061	1.069	1.012	1.061	5,011	-0.02(-2.01%)
Sep 13, 2011	1.061	1.090	1.018	1.083	1,799	-0.01(-1.32%)
Sep 12, 2011	1.032	1.098	1.018	1.098	16,266	+0.04(+4.14%)
Sep 08, 2011	1.025	1.054	1.054	1.054	9,905	-0.01(-1.36%)
Sep 07, 2011	1.047	1.069	0.9798	1.069	4,677	+0.05(+5.00%)
Sep 06, 2011	1.083	1.083	0.9886	1.018	5,003	-0.04(-3.45%)
Sep 02, 2011	1.098	1.098	1.054	1.054	412	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices