Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.308	1.345	1.294	1.316	134,958	+0.01(+0.56%)
Sep 29, 2010	1.308	1.308	1.301	1.308	73,013	-0.01(-1.09%)
Sep 28, 2010	1.345	1.359	1.294	1.323	330,885	+0.05(+3.99%)
Sep 24, 2010	1.308	1.272	1.272	1.272	5,158	+0.00(+0.01%)
Sep 23, 2010	1.294	1.308	1.265	1.272	8,185	-0.02(-1.68%)
Sep 22, 2010	1.243	1.294	1.199	1.294	7,827	+0.03(+2.30%)
Sep 21, 2010	1.287	1.287	1.259	1.265	1,857	+0.02(+1.75%)
Sep 20, 2010	1.279	1.279	1.192	1.243	5,158	-0.05(-3.93%)
Sep 17, 2010	1.294	1.294	1.163	1.294	7,767	+0.05(+4.09%)
Sep 15, 2010	1.236	1.337	1.127	1.243	43,565	+0.01(+0.59%)
Sep 14, 2010	1.221	1.252	1.214	1.236	10,152	+0.00(+0.00%)
Sep 13, 2010	1.199	1.258	1.199	1.236	6,464	+0.05(+4.29%)
Sep 10, 2010	1.199	1.218	1.185	1.185	4,912	-0.01(-1.21%)
Sep 09, 2010	1.272	1.272	1.178	1.199	12,832	-0.07(-5.71%)
Sep 08, 2010	1.287	1.301	1.272	1.272	14,857	+0.00(+0.00%)
Sep 07, 2010	1.287	1.287	1.272	1.272	687	-0.01(-1.13%)
Sep 03, 2010	1.279	1.287	1.279	1.287	275	-0.03(-2.21%)
Sep 02, 2010	1.163	1.323	1.163	1.316	6,068	+0.06(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices