Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.105	1.112	1.090	1.090	6,369	-0.01(-1.32%)
Sep 29, 2009	1.127	1.127	1.098	1.105	9,630	+0.02(+2.01%)
Sep 28, 2009	1.039	1.134	1.039	1.083	20,348	-0.01(-0.67%)
Sep 25, 2009	1.134	1.134	1.083	1.090	5,846	-0.04(-3.85%)
Sep 24, 2009	1.178	1.205	1.134	1.134	25,863	-0.04(-3.70%)
Sep 23, 2009	1.163	1.178	1.127	1.178	25,038	+0.01(+1.25%)
Sep 22, 2009	1.156	1.199	1.156	1.163	35,768	+0.04(+3.23%)
Sep 21, 2009	1.054	1.163	1.054	1.127	44,642	+0.11(+10.71%)
Sep 18, 2009	1.199	1.272	1.018	1.018	262,381	-0.17(-14.63%)
Sep 17, 2009	1.156	1.221	1.156	1.192	69,573	+0.04(+3.80%)
Sep 16, 2009	1.098	1.148	1.098	1.148	27,001	+0.03(+2.60%)
Sep 15, 2009	1.025	1.119	1.018	1.119	21,246	+0.05(+4.76%)
Sep 14, 2009	1.054	1.083	1.018	1.069	7,992	+0.04(+3.52%)
Sep 11, 2009	1.003	1.032	1.003	1.032	9,034	+0.01(+1.43%)
Sep 10, 2009	1.018	1.039	0.9740	1.018	16,096	+0.00(+0.00%)
Sep 09, 2009	1.018	1.018	0.9958	1.018	10,145	-0.00(-0.06%)
Sep 08, 2009	1.018	1.083	1.018	1.018	2,476	-0.01(-0.64%)
Sep 04, 2009	1.018	1.025	0.9958	1.025	3,026	-0.01(-1.40%)
Sep 03, 2009	1.061	1.061	0.9086	1.039	41,134	-0.01(-0.69%)
Sep 02, 2009	1.010	1.054	1.003	1.047	7,291	+0.04(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices