Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.710	4.725	4.652	4.703	54,753	+0.00(+0.00%)
Sep 27, 2007	4.652	4.703	4.645	4.703	36,594	+0.04(+0.94%)
Sep 26, 2007	4.645	4.674	4.616	4.659	30,265	+0.04(+0.79%)
Sep 25, 2007	4.645	4.667	4.616	4.623	40,446	+0.01(+0.16%)
Sep 24, 2007	4.565	4.652	4.543	4.616	91,210	+0.09(+1.93%)
Sep 21, 2007	4.579	4.616	4.507	4.529	41,134	+0.00(+0.00%)
Sep 20, 2007	4.529	4.579	4.514	4.529	25,450	+0.00(+0.00%)
Sep 19, 2007	4.608	4.638	4.507	4.529	53,515	-0.05(-1.11%)
Sep 18, 2007	4.565	4.608	4.543	4.579	32,467	+0.01(+0.32%)
Sep 17, 2007	4.463	4.572	4.463	4.565	51,864	+0.12(+2.78%)
Sep 14, 2007	4.558	4.572	4.398	4.441	139,361	-0.12(-2.55%)
Sep 13, 2007	4.536	4.558	4.485	4.558	34,118	+0.07(+1.46%)
Sep 12, 2007	4.543	4.558	4.485	4.492	67,135	-0.01(-0.16%)
Sep 11, 2007	4.470	4.536	4.456	4.499	38,107	+0.07(+1.48%)
Sep 10, 2007	4.536	4.536	4.369	4.434	82,268	-0.05(-1.13%)
Sep 07, 2007	4.376	4.565	4.376	4.485	95,062	+0.09(+2.15%)
Sep 06, 2007	4.361	4.427	4.354	4.390	101,253	+0.01(+0.33%)
Sep 05, 2007	4.376	4.434	4.361	4.376	51,864	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices