Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.976	4.136	3.940	3.940	36,594	-0.02(-0.55%)
Sep 28, 2006	3.969	4.034	3.925	3.962	11,693	+0.01(+0.18%)
Sep 27, 2006	3.998	4.027	3.816	3.954	38,795	-0.07(-1.63%)
Sep 26, 2006	4.056	4.056	3.976	4.020	34,393	+0.01(+0.18%)
Sep 25, 2006	4.034	4.078	3.911	4.012	35,081	-0.03(-0.72%)
Sep 22, 2006	4.100	4.129	4.005	4.042	11,556	-0.07(-1.77%)
Sep 21, 2006	4.100	4.172	4.085	4.114	11,968	+0.04(+1.07%)
Sep 20, 2006	4.100	4.151	3.773	4.071	20,498	-0.01(-0.36%)
Sep 19, 2006	4.361	4.361	3.998	4.085	10,317	-0.05(-1.23%)
Sep 18, 2006	4.092	4.143	4.092	4.136	17,196	+0.01(+0.18%)
Sep 15, 2006	4.194	4.201	4.121	4.129	119,825	-0.06(-1.39%)
Sep 14, 2006	4.165	4.187	4.134	4.187	13,069	+0.01(+0.17%)
Sep 13, 2006	4.092	4.187	4.092	4.180	45,261	+0.11(+2.68%)
Sep 12, 2006	4.020	4.092	4.005	4.071	53,928	+0.07(+1.82%)
Sep 11, 2006	4.020	4.042	3.998	3.998	22,699	-0.02(-0.54%)
Sep 08, 2006	4.020	4.049	4.020	4.020	7,841	+0.00(+0.00%)
Sep 07, 2006	4.034	4.085	4.020	4.020	141,562	-0.04(-0.90%)
Sep 06, 2006	4.143	4.180	4.049	4.056	52,415	-0.12(-2.96%)
Sep 05, 2006	4.289	4.289	4.085	4.180	47,875	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices