Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

76.66 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.408	3.416	3.379	3.385	284,608	-0.02(-0.63%)
Sep 29, 2003	3.376	3.438	3.376	3.406	1,693,000	+0.03(+0.81%)
Sep 26, 2003	3.438	3.438	3.376	3.379	465,278	-0.06(-1.71%)
Sep 25, 2003	3.458	3.458	3.413	3.438	440,166	-0.01(-0.37%)
Sep 24, 2003	3.492	3.505	3.443	3.451	482,020	-0.06(-1.72%)
Sep 23, 2003	3.499	3.511	3.491	3.511	275,539	-0.01(-0.29%)
Sep 22, 2003	3.528	3.541	3.514	3.521	652,924	-0.02(-0.57%)
Sep 19, 2003	3.505	3.548	3.505	3.541	1,000,314	+0.04(+1.06%)
Sep 18, 2003	3.459	3.506	3.412	3.504	1,504,656	+0.05(+1.58%)
Sep 17, 2003	3.462	3.473	3.435	3.449	162,533	-0.02(-0.70%)
Sep 16, 2003	3.469	3.484	3.433	3.473	484,112	+0.00(+0.12%)
Sep 15, 2003	3.527	3.527	3.463	3.469	251,124	-0.07(-1.87%)
Sep 12, 2003	3.498	3.544	3.489	3.535	249,729	+0.03(+0.86%)
Sep 11, 2003	3.551	3.551	3.505	3.505	268,564	-0.06(-1.69%)
Sep 10, 2003	3.568	3.588	3.552	3.565	267,866	-0.02(-0.48%)
Sep 09, 2003	3.551	3.584	3.551	3.582	336,228	+0.02(+0.60%)
Sep 08, 2003	3.567	3.567	3.538	3.561	250,427	-0.01(-0.16%)
Sep 05, 2003	3.577	3.580	3.548	3.567	253,915	-0.02(-0.60%)
Sep 04, 2003	3.582	3.600	3.577	3.588	376,687	+0.00(+0.08%)
Sep 03, 2003	3.559	3.598	3.534	3.585	954,274	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices