Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

76.66 -0.07 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.631 2.635 2.572 2.616 1,015,660 -0.02(-0.92%)
Sep 27, 2002 2.681 2.695 2.631 2.641 588,748 -0.06(-2.28%)
Sep 26, 2002 2.652 2.712 2.623 2.702 795,926 +0.07(+2.61%)
Sep 25, 2002 2.618 2.648 2.579 2.633 910,327 +0.03(+1.32%)
Sep 24, 2002 2.618 2.618 2.559 2.599 770,116 -0.05(-1.79%)
Sep 23, 2002 2.729 2.729 2.635 2.646 859,405 -0.12(-4.30%)
Sep 20, 2002 2.645 2.771 2.645 2.765 1,194,238 +0.15(+5.58%)
Sep 19, 2002 2.595 2.705 2.595 2.619 657,807 +0.02(+0.66%)
Sep 18, 2002 2.602 2.633 2.578 2.602 525,269 -0.01(-0.27%)
Sep 17, 2002 2.651 2.666 2.609 2.609 396,219 -0.00(-0.16%)
Sep 16, 2002 2.616 2.625 2.585 2.613 685,710 +0.00(+0.05%)
Sep 13, 2002 2.636 2.636 2.570 2.612 959,855 -0.05(-2.04%)
Sep 12, 2002 2.760 2.760 2.666 2.666 283,910 -0.10(-3.63%)
Sep 11, 2002 2.724 2.794 2.719 2.767 498,064 +0.06(+2.12%)
Sep 10, 2002 2.740 2.774 2.701 2.709 1,046,353 -0.02(-0.58%)
Sep 09, 2002 2.695 2.752 2.679 2.725 716,403 +0.02(+0.69%)
Sep 06, 2002 2.741 2.791 2.705 2.707 815,458 +0.00(+0.05%)
Sep 05, 2002 2.803 2.810 2.671 2.705 3,660,842 -0.23(-7.82%)
Sep 04, 2002 2.923 2.967 2.909 2.934 508,527 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.