Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.980 3.050 2.810 2.850 124,955 -0.14(-4.68%)
Sep 28, 2023 2.970 3.060 2.970 2.990 96,459 -0.05(-1.64%)
Sep 27, 2023 2.970 3.110 2.970 3.040 27,327 +0.06(+2.01%)
Sep 26, 2023 2.900 3.030 2.900 2.980 27,669 +0.02(+0.68%)
Sep 25, 2023 2.950 3.040 2.960 2.960 16,482 -0.03(-1.00%)
Sep 22, 2023 2.950 3.020 2.950 2.990 36,819 -0.03(-0.99%)
Sep 21, 2023 2.960 3.070 2.960 3.020 36,856 +0.06(+2.03%)
Sep 20, 2023 3.000 3.030 2.960 2.960 60,322 -0.08(-2.63%)
Sep 19, 2023 3.010 3.100 2.990 3.040 36,542 -0.06(-1.94%)
Sep 18, 2023 3.000 3.100 3.000 3.100 20,481 +0.10(+3.33%)
Sep 15, 2023 3.040 3.110 3.000 3.000 29,243 -0.09(-2.91%)
Sep 14, 2023 3.080 3.180 2.990 3.090 20,992 -0.03(-0.96%)
Sep 13, 2023 3.040 3.180 3.001 3.120 37,998 +0.06(+1.96%)
Sep 12, 2023 2.990 3.100 2.980 3.060 31,253 +0.06(+2.00%)
Sep 11, 2023 3.000 3.100 2.990 3.000 28,672 -0.04(-1.32%)
Sep 08, 2023 2.990 3.110 2.990 3.040 14,886 +0.01(+0.33%)
Sep 07, 2023 3.020 3.200 2.980 3.030 46,938 +0.01(+0.33%)
Sep 06, 2023 3.040 3.250 3.020 3.020 34,487 -0.12(-3.82%)
Sep 05, 2023 2.970 3.160 2.950 3.140 42,882 +0.12(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.