Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.970 -0.060 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.000 7.000 6.830 6.890 1,206 -0.08(-1.15%)
Sep 29, 2010 6.940 7.000 6.870 6.970 67,343 -0.02(-0.29%)
Sep 28, 2010 6.990 7.030 6.860 6.990 7,331 +0.07(+1.01%)
Sep 27, 2010 6.990 7.030 6.830 6.920 50,966 -0.09(-1.28%)
Sep 24, 2010 6.840 7.010 6.810 7.010 117,853 +0.29(+4.32%)
Sep 23, 2010 6.700 6.790 6.670 6.720 1,408 -0.01(-0.15%)
Sep 22, 2010 6.930 6.930 6.700 6.730 56,592 -0.21(-3.03%)
Sep 21, 2010 7.110 7.110 6.940 6.940 78,522 -0.20(-2.80%)
Sep 20, 2010 6.830 7.150 6.780 7.140 167,675 +0.31(+4.54%)
Sep 17, 2010 6.830 6.850 6.690 6.830 145,616 -0.03(-0.44%)
Sep 15, 2010 6.850 6.870 6.750 6.860 44,072 -0.03(-0.44%)
Sep 14, 2010 6.930 6.950 6.790 6.890 49,286 -0.05(-0.72%)
Sep 13, 2010 6.720 6.980 6.680 6.940 131,108 +0.29(+4.36%)
Sep 10, 2010 6.720 6.810 6.600 6.650 42,315 -0.06(-0.89%)
Sep 09, 2010 6.860 6.860 6.650 6.710 41,256 -0.04(-0.59%)
Sep 08, 2010 6.760 6.890 6.680 6.750 31,200 +0.03(+0.45%)
Sep 07, 2010 6.950 6.950 6.700 6.720 1,147 -0.24(-3.45%)
Sep 03, 2010 6.930 6.980 6.770 6.960 99,890 +0.14(+2.05%)
Sep 02, 2010 6.950 6.950 6.690 6.820 571 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.