Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.700	4.750	4.550	4.650	72,412	-0.10(-2.11%)
Sep 28, 2017	4.400	4.800	4.375	4.750	170,859	+0.25(+5.56%)
Sep 27, 2017	4.150	4.500	4.050	4.500	152,272	+0.40(+9.76%)
Sep 26, 2017	4.100	4.150	4.100	4.100	59,998	+0.00(+0.00%)
Sep 25, 2017	4.000	4.100	4.000	4.100	74,710	+0.05(+1.23%)
Sep 22, 2017	3.950	4.050	3.950	4.050	36,722	+0.05(+1.25%)
Sep 21, 2017	4.000	4.125	3.950	4.000	120,467	-0.05(-1.23%)
Sep 20, 2017	3.950	4.050	3.900	4.050	101,274	+0.05(+1.25%)
Sep 19, 2017	4.000	4.050	3.875	4.000	129,514	+0.00(+0.00%)
Sep 18, 2017	3.900	4.050	3.850	4.000	325,339	+0.00(+0.00%)
Sep 15, 2017	4.100	4.100	4.000	4.000	329,628	-0.05(-1.23%)
Sep 14, 2017	4.100	4.100	3.950	4.050	141,363	+0.00(+0.00%)
Sep 13, 2017	4.100	4.150	3.925	4.050	223,306	-0.05(-1.22%)
Sep 12, 2017	4.100	4.150	4.000	4.100	79,848	+0.00(+0.00%)
Sep 11, 2017	4.100	4.100	4.000	4.100	85,902	+0.15(+3.80%)
Sep 08, 2017	4.000	4.050	3.950	3.950	171,950	-0.10(-2.47%)
Sep 07, 2017	4.050	4.162	4.000	4.050	89,715	+0.05(+1.25%)
Sep 06, 2017	4.050	4.050	3.900	4.000	123,870	-0.05(-1.23%)
Sep 05, 2017	4.100	4.250	4.000	4.050	266,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices