Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cars.com Inc (NY: CARS )

18.65 +0.16 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.110 8.400 8.030 8.080 963,931 -0.04(-0.49%)
Sep 29, 2020 8.040 8.195 7.907 8.120 764,400 +0.08(+1.00%)
Sep 28, 2020 7.730 8.120 7.730 8.040 897,121 +0.48(+6.35%)
Sep 25, 2020 7.560 7.600 7.240 7.560 1,318,500 -0.04(-0.53%)
Sep 24, 2020 8.090 8.170 7.590 7.600 1,032,993 -0.58(-7.09%)
Sep 23, 2020 8.420 8.660 8.170 8.180 1,499,207 -0.21(-2.50%)
Sep 22, 2020 8.490 8.720 8.360 8.390 1,226,639 -0.03(-0.36%)
Sep 21, 2020 8.420 8.470 8.020 8.420 915,764 -0.18(-2.09%)
Sep 18, 2020 8.790 8.830 8.259 8.600 1,534,800 -0.12(-1.38%)
Sep 17, 2020 8.860 8.900 8.560 8.720 1,133,261 -0.41(-4.49%)
Sep 16, 2020 8.960 9.620 8.930 9.130 2,002,793 +0.67(+7.92%)
Sep 15, 2020 8.660 8.840 8.410 8.460 771,141 -0.09(-1.05%)
Sep 14, 2020 8.190 8.700 8.130 8.550 902,712 +0.49(+6.08%)
Sep 11, 2020 8.320 8.340 7.920 8.060 695,900 -0.22(-2.66%)
Sep 10, 2020 8.320 8.520 8.255 8.280 623,357 +0.02(+0.24%)
Sep 09, 2020 8.440 8.450 8.060 8.260 764,066 -0.11(-1.31%)
Sep 08, 2020 8.180 8.590 8.150 8.370 466,594 -0.01(-0.12%)
Sep 04, 2020 8.670 8.670 8.050 8.380 721,100 -0.10(-1.18%)
Sep 03, 2020 8.970 9.090 8.380 8.480 981,522 -0.53(-5.88%)
Sep 02, 2020 8.850 9.040 8.600 9.010 886,633 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.